Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.171
+0.00%
$34.1 million $1,100
Sep 1, 12 PM $0.171
+0.00%
$34.24 million $605
Sep 1, 12 AM $0.173
+0.00%
$34.5 million $2,522
Aug 31, 9 PM $0.172
+0.00%
$34.45 million $4,757
Aug 31, 4 PM $0.173
-0.63%
$34.51 million $4,206
Aug 31, 12 PM $0.171
+0.00%
$34.25 million $1,945
Aug 31, 11 AM $0.171
+0.00%
$34.17 million $997
Aug 31, 6 AM $0.171
+0.00%
$34.21 million $13,052
Aug 31, 3 AM $0.169
+0.00%
$33.87 million $12,597
Aug 30, 6 PM $0.176
+0.00%
$35.11 million $15,545
Aug 30, 4 PM $0.177
+0.00%
$35.32 million $15,079
Aug 30, 3 PM $0.174
+0.00%
$34.71 million $12,541
Aug 30, 3 AM $0.172
+1.14%
$34.39 million $13,742
Aug 29, 3 PM $0.174
+0.00%
$34.72 million $2,586
Aug 29, 12 PM $0.173
-0.58%
$34.59 million $846
Aug 28, 4 PM $0.175
-0.18%
$35.02 million $2,881
Aug 28, 12 PM $0.178
+0.00%
$35.61 million $3,078
Aug 28, 10 AM $0.178
+0.38%
$35.65 million $2,772
Aug 27, 8 PM $0.179
+0.22%
$35.82 million $5,548
Aug 27, 4 PM $0.18
+0.00%
$35.95 million $5,617
Aug 27, 1 PM $0.179
+0.00%
$35.71 million $13,367
Aug 27, 10 AM $0.178
+0.00%
$35.59 million $7,170
Aug 27, 8 AM $0.18
+0.94%
$35.94 million $16,642
Aug 27, 7 AM $0.177
+0.00%
$35.43 million $7,467
Aug 26, 11 PM $0.178
+1.10%
$35.54 million $14,724
Aug 26, 8 PM $0.174
-0.06%
$34.88 million $13,449
Aug 26, 7 PM $0.174
+0.53%
$34.87 million $8,341
Aug 26, 5 PM $0.172
+0.00%
$34.46 million $7,728
Aug 26, 4 PM $0.173
-0.06%
$34.51 million $7,346
Aug 26, 3 PM $0.173
-0.37%
$34.51 million $6,741
Aug 26, 1 PM $0.172
+0.08%
$34.38 million $9,894
Aug 26, 10 AM $0.173
+0.00%
$34.51 million $8,148
Aug 25, 11 PM $0.174
+0.00%
$34.76 million $1,697
Aug 25, 1 PM $0.174
-0.81%
$34.86 million $10,686
Aug 25, 11 AM $0.175
+0.00%
$35.07 million $6,160
Aug 25, 3 AM $0.177
+0.00%
$35.45 million $17,453
Aug 25, 2 AM $0.178
-0.42%
$35.58 million $17,108
Aug 25, 1 AM $0.176
+0.00%
$35.27 million $15,770
Aug 25, 12 AM $0.175
-0.20%
$34.93 million $15,093
Aug 24, 11 PM $0.175
+0.20%
$34.93 million $13,229
Aug 24, 10 PM $0.174
+0.00%
$34.78 million $12,422
Aug 24, 6 PM $0.173
+0.00%
$34.65 million $12,209
Aug 24, 5 PM $0.173
+0.00%
$34.67 million $7,544
Aug 24, 4 PM $0.175
+0.00%
$35.06 million $7,631
Aug 24, 1 PM $0.174
-1.00%
$34.77 million $8,533
Aug 24, 12 PM $0.177
+0.00%
$35.33 million $6,653
Aug 24, 10 AM $0.174
-0.46%
$34.81 million $6,817
Aug 23, 9 PM $0.171
+0.00%
$34.16 million $2,475
Aug 23, 4 PM $0.17
+0.00%
$34.06 million $1,972
Aug 23, 3 PM $0.17
+0.30%
$33.9 million $4,819