TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.192
-0.04%
$ 38.43 million $ 39,252
Apr 10, 9 AM $ 0.192
-0.08%
$ 38.46 million $ 39,583
Apr 10, 8 AM $ 0.192
+0.00%
$ 38.45 million $ 39,466
Apr 10, 6 AM $ 0.192
-0.65%
$ 38.39 million $ 38,340
Apr 10, 5 AM $ 0.193
+0.22%
$ 38.68 million $ 38,281
Apr 10, 4 AM $ 0.193
+0.46%
$ 38.59 million $ 38,038
Apr 10, 3 AM $ 0.192
+0.75%
$ 38.42 million $ 38,007
Apr 10, 2 AM $ 0.191
-0.05%
$ 38.17 million $ 38,295
Apr 10, 1 AM $ 0.191
+0.08%
$ 38.28 million $ 38,778
Apr 10, 12 AM $ 0.191
+0.43%
$ 38.2 million $ 39,012
Apr 9, 11 PM $ 0.19
-0.81%
$ 38.06 million $ 37,620
Apr 9, 10 PM $ 0.192
-0.95%
$ 38.37 million $ 38,262
Apr 9, 9 PM $ 0.194
+0.48%
$ 38.74 million $ 66,768
Apr 9, 8 PM $ 0.193
+0.00%
$ 38.57 million $ 66,350
Apr 9, 7 PM $ 0.193
-0.02%
$ 38.57 million $ 67,469
Apr 9, 5 PM $ 0.193
-2.13%
$ 38.65 million $ 66,559
Apr 9, 4 PM $ 0.197
-3.92%
$ 39.44 million $ 66,888
Apr 9, 3 PM $ 0.216
+3.71%
$ 43.11 million $ 70,605
Apr 9, 2 PM $ 0.208
-2.74%
$ 41.58 million $ 69,151
Apr 9, 1 PM $ 0.214
+0.75%
$ 42.79 million $ 38,128
Apr 9, 9 AM $ 0.213
+0.00%
$ 42.62 million $ 48,050
Apr 9, 8 AM $ 0.213
-0.26%
$ 42.66 million $ 48,327
Apr 9, 7 AM $ 0.214
-0.07%
$ 42.77 million $ 47,437
Apr 9, 1 AM $ 0.21
-1.37%
$ 42.02 million $ 78,949
Apr 9, 12 AM $ 0.213
-0.59%
$ 42.62 million $ 42,446
Apr 8, 11 PM $ 0.214
-0.56%
$ 42.87 million $ 90,833
Apr 8, 10 PM $ 0.216
-1.02%
$ 43.24 million $ 90,978
Apr 8, 9 PM $ 0.218
+0.60%
$ 43.66 million $ 91,463
Apr 8, 8 PM $ 0.217
+3.12%
$ 43.4 million $ 92,663
Apr 8, 7 PM $ 0.21
-0.15%
$ 42.09 million $ 92,516
Apr 8, 6 PM $ 0.211
+11.53%
$ 42.2 million $ 91,488
Apr 8, 5 PM $ 0.189
-0.67%
$ 37.85 million $ 47,912
Apr 8, 4 PM $ 0.208
-0.11%
$ 41.62 million $ 47,697
Apr 8, 3 PM $ 0.208
+0.88%
$ 41.59 million $ 45,285
Apr 8, 2 PM $ 0.207
+9.88%
$ 41.35 million $ 43,484
Apr 8, 1 PM $ 0.189
-6.06%
$ 37.73 million $ 43,243
Apr 8, 12 PM $ 0.212
-0.09%
$ 42.31 million $ 42,493
Apr 8, 11 AM $ 0.212
+0.11%
$ 42.38 million $ 41,045
Apr 8, 10 AM $ 0.212
+0.43%
$ 42.3 million $ 40,853
Apr 8, 9 AM $ 0.21
-0.84%
$ 42.04 million $ 41,722
Apr 8, 8 AM $ 0.212
+0.31%
$ 42.4 million $ 38,520
Apr 8, 5 AM $ 0.212
-0.31%
$ 42.41 million $ 123,591
Apr 8, 4 AM $ 0.213
+0.67%
$ 42.58 million $ 123,481
Apr 8, 3 AM $ 0.211
+6.10%
$ 42.29 million $ 122,855
Apr 8, 2 AM $ 0.199
+0.00%
$ 39.86 million $ 123,153
Apr 8, 1 AM $ 0.199
+1.88%
$ 39.81 million $ 83,849
Apr 8, 12 AM $ 0.195
-1.86%
$ 39.08 million $ 124,300
Apr 7, 11 PM $ 0.211
+7.45%
$ 42.14 million $ 131,758
Apr 7, 10 PM $ 0.196
+0.62%
$ 39.15 million $ 130,571
Apr 7, 9 PM $ 0.195
-3.05%
$ 38.94 million $ 129,334