TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.178
+0.85%
$ 35.65 million $ 32,414
Jul 13, 6 AM $ 0.177
-1.16%
$ 35.39 million $ 32,103
Jul 13, 5 AM $ 0.159
-0.20%
$ 31.78 million $ 32,762
Jul 13, 4 AM $ 0.159
-0.01%
$ 31.88 million $ 33,813
Jul 13, 3 AM $ 0.159
-1.32%
$ 31.9 million $ 35,067
Jul 13, 2 AM $ 0.162
-0.03%
$ 32.31 million $ 35,019
Jul 13, 1 AM $ 0.162
-11.63%
$ 32.41 million $ 35,024
Jul 13, 12 AM $ 0.182
+1.69%
$ 36.47 million $ 35,626
Jul 12, 11 PM $ 0.179
+0.19%
$ 35.84 million $ 34,929
Jul 12, 10 PM $ 0.179
-0.25%
$ 35.71 million $ 34,609
Jul 12, 9 PM $ 0.179
-0.31%
$ 35.85 million $ 37,944
Jul 12, 8 PM $ 0.18
+2.59%
$ 36.01 million $ 67,929
Jul 12, 7 PM $ 0.175
-2.78%
$ 35.1 million $ 66,889
Jul 12, 6 PM $ 0.18
+0.45%
$ 36.08 million $ 30,668
Jul 12, 5 PM $ 0.18
-0.26%
$ 35.95 million $ 68,727
Jul 12, 4 PM $ 0.18
+11.86%
$ 36.03 million $ 68,687
Jul 12, 3 PM $ 0.161
-0.03%
$ 32.23 million $ 68,488
Jul 12, 2 PM $ 0.161
-9.80%
$ 32.25 million $ 83,352
Jul 12, 1 PM $ 0.179
+0.00%
$ 35.81 million $ 83,518
Jul 12, 12 PM $ 0.173
-3.55%
$ 34.64 million $ 83,270
Jul 12, 11 AM $ 0.18
+0.44%
$ 35.95 million $ 30,802
Jul 12, 10 AM $ 0.179
+12.33%
$ 35.79 million $ 30,744
Jul 12, 9 AM $ 0.159
-0.03%
$ 31.89 million $ 70,408
Jul 12, 8 AM $ 0.159
-10.59%
$ 31.89 million $ 70,569
Jul 12, 7 AM $ 0.178
+0.02%
$ 35.65 million $ 70,408
Jul 12, 6 AM $ 0.178
-0.42%
$ 35.69 million $ 70,691
Jul 12, 5 AM $ 0.16
-3.49%
$ 31.98 million $ 70,093
Jul 12, 4 AM $ 0.166
+2.69%
$ 33.14 million $ 70,561
Jul 12, 3 AM $ 0.161
+0.79%
$ 32.25 million $ 83,400
Jul 12, 2 AM $ 0.165
+0.00%
$ 33.06 million $ 83,113
Jul 12, 1 AM $ 0.165
-7.21%
$ 33.06 million $ 82,937
Jul 12, 12 AM $ 0.178
+2.13%
$ 35.58 million $ 43,693
Jul 11, 11 PM $ 0.174
+2.00%
$ 34.84 million $ 82,491
Jul 11, 10 PM $ 0.171
+3.53%
$ 34.22 million $ 51,028
Jul 11, 9 PM $ 0.165
-4.46%
$ 32.96 million $ 72,867
Jul 11, 8 PM $ 0.174
-0.36%
$ 34.85 million $ 41,152
Jul 11, 7 PM $ 0.175
-0.30%
$ 34.97 million $ 34,351
Jul 11, 6 PM $ 0.175
-0.42%
$ 35.04 million $ 34,818
Jul 11, 5 PM $ 0.176
+0.75%
$ 35.19 million $ 35,263
Jul 11, 4 PM $ 0.175
+13.06%
$ 34.92 million $ 35,522
Jul 11, 3 PM $ 0.155
+0.74%
$ 30.91 million $ 33,249
Jul 11, 2 PM $ 0.153
-12.20%
$ 30.67 million $ 35,124
Jul 11, 1 PM $ 0.175
+0.62%
$ 34.93 million $ 36,152
Jul 11, 12 PM $ 0.173
+12.94%
$ 34.69 million $ 35,870
Jul 11, 11 AM $ 0.154
+0.01%
$ 30.7 million $ 44,900
Jul 11, 10 AM $ 0.154
-1.42%
$ 30.76 million $ 44,540
Jul 11, 9 AM $ 0.157
+0.00%
$ 31.35 million $ 43,872
Jul 11, 8 AM $ 0.156
+1.86%
$ 31.26 million $ 43,706
Jul 11, 7 AM $ 0.153
-0.09%
$ 30.61 million $ 32,080
Jul 11, 6 AM $ 0.153
-0.55%
$ 30.66 million $ 31,510