TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.192
+0.00%
$ 38.49 million $ 108,759
3:48 PM $ 0.192
+0.00%
$ 38.47 million $ 108,627
3:43 PM $ 0.192
+0.00%
$ 38.49 million $ 108,747
3:38 PM $ 0.193
+0.00%
$ 38.53 million $ 108,770
3:33 PM $ 0.193
+0.00%
$ 38.56 million $ 108,967
3:28 PM $ 0.193
+0.00%
$ 38.66 million $ 109,004
3:23 PM $ 0.193
+0.00%
$ 38.68 million $ 109,013
3:18 PM $ 0.193
+0.00%
$ 38.63 million $ 109,040
3:13 PM $ 0.193
+0.00%
$ 38.61 million $ 108,913
3:08 PM $ 0.193
+0.00%
$ 38.68 million $ 109,077
3:03 PM $ 0.194
+0.00%
$ 38.72 million $ 109,129
2:58 PM $ 0.194
+0.00%
$ 38.73 million $ 109,169
2:53 PM $ 0.193
+0.00%
$ 38.67 million $ 109,137
2:48 PM $ 0.193
+0.00%
$ 38.66 million $ 109,684
2:43 PM $ 0.193
+0.00%
$ 38.65 million $ 110,024
2:38 PM $ 0.194
+0.00%
$ 38.71 million $ 110,016
2:33 PM $ 0.193
+0.00%
$ 38.68 million $ 109,688
2:28 PM $ 0.193
+0.00%
$ 38.62 million $ 109,656
2:23 PM $ 0.193
+0.00%
$ 38.52 million $ 109,816
2:18 PM $ 0.192
+0.00%
$ 38.41 million $ 109,514
2:13 PM $ 0.192
+0.00%
$ 38.5 million $ 109,237
2:08 PM $ 0.193
+0.00%
$ 38.51 million $ 109,380
2:03 PM $ 0.207
+0.00%
$ 41.49 million $ 109,416
12:34 PM $ 0.213
-0.86%
$ 42.53 million $ 110,829
12:33 PM $ 0.215
+0.00%
$ 42.53 million $ 110,829
12:28 PM $ 0.215
+0.00%
$ 42.98 million $ 110,859
12:23 PM $ 0.215
+0.00%
$ 42.98 million $ 110,972
12:18 PM $ 0.214
+0.00%
$ 42.89 million $ 110,957
12:13 PM $ 0.214
+0.00%
$ 42.89 million $ 111,035
12:08 PM $ 0.215
+0.00%
$ 42.92 million $ 111,033
12:03 PM $ 0.215
+0.00%
$ 42.91 million $ 110,980
Download