TREE Historical Data

TREE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.277
-0.60%
$ 55.39 million $ 54,599
Dec 11, 2 AM $ 0.279
-1.60%
$ 55.86 million $ 54,943
Dec 11, 1 AM $ 0.284
-0.28%
$ 56.89 million $ 54,610
Dec 11, 12 AM $ 0.284
-1.65%
$ 56.79 million $ 55,559
Dec 10, 9 PM $ 0.295
+0.03%
$ 58.98 million $ 53,630
Dec 10, 8 PM $ 0.297
-0.19%
$ 59.31 million $ 53,803
Dec 10, 7 PM $ 0.295
-0.44%
$ 59.06 million $ 54,221
Dec 10, 6 PM $ 0.299
+0.80%
$ 59.7 million $ 55,308
Dec 10, 5 PM $ 0.297
+0.46%
$ 59.43 million $ 56,994
Dec 10, 4 PM $ 0.296
+1.10%
$ 59.24 million $ 58,928
Dec 10, 1 PM $ 0.292
+0.04%
$ 58.33 million $ 58,630
Dec 10, 12 PM $ 0.291
-0.04%
$ 58.25 million $ 59,922
Dec 10, 9 AM $ 0.291
+0.10%
$ 58.16 million $ 60,918
Dec 10, 8 AM $ 0.291
+0.15%
$ 58.11 million $ 60,241
Dec 10, 2 AM $ 0.286
+0.44%
$ 57.13 million $ 59,102
Dec 10, 1 AM $ 0.284
-0.32%
$ 56.88 million $ 59,509
Dec 10, 12 AM $ 0.286
-1.01%
$ 57.13 million $ 60,023
Dec 9, 11 PM $ 0.289
+0.00%
$ 57.73 million $ 60,793
Dec 9, 10 PM $ 0.288
+0.60%
$ 57.7 million $ 61,530
Dec 9, 9 PM $ 0.325
+0.04%
$ 64.97 million $ 60,510
Dec 9, 8 PM $ 0.325
-0.89%
$ 65.05 million $ 60,613
Dec 9, 7 PM $ 0.328
+0.92%
$ 65.62 million $ 61,846
Dec 9, 6 PM $ 0.325
-0.32%
$ 64.99 million $ 61,484
Dec 9, 5 PM $ 0.326
+0.27%
$ 65.29 million $ 59,722
Dec 9, 4 PM $ 0.325
+3.25%
$ 64.91 million $ 58,002
Dec 9, 3 PM $ 0.315
+13.33%
$ 63.04 million $ 57,669
Dec 9, 2 PM $ 0.278
+0.18%
$ 55.66 million $ 56,007
Dec 9, 1 PM $ 0.278
-0.74%
$ 55.61 million $ 55,441
Dec 9, 11 AM $ 0.277
+0.04%
$ 55.48 million $ 52,791
Dec 9, 10 AM $ 0.277
-0.55%
$ 55.38 million $ 52,669
Dec 9, 9 AM $ 0.278
-0.67%
$ 55.68 million $ 52,743
Dec 9, 5 AM $ 0.276
-0.19%
$ 55.15 million $ 54,027
Dec 9, 4 AM $ 0.276
+0.28%
$ 55.25 million $ 54,037
Dec 9, 3 AM $ 0.276
+0.31%
$ 55.14 million $ 54,166
Dec 9, 2 AM $ 0.275
+0.44%
$ 54.97 million $ 53,617
Dec 9, 1 AM $ 0.274
-0.71%
$ 54.81 million $ 53,792
Dec 9, 12 AM $ 0.276
+0.40%
$ 55.26 million $ 54,357
Dec 8, 11 PM $ 0.275
-0.06%
$ 55.08 million $ 53,747
Dec 8, 10 PM $ 0.276
-0.62%
$ 55.21 million $ 54,451
Dec 8, 9 PM $ 0.278
-10.44%
$ 55.59 million $ 54,274
Dec 8, 8 PM $ 0.31
+0.12%
$ 61.98 million $ 54,809
Dec 8, 7 PM $ 0.309
+0.81%
$ 61.77 million $ 53,818
Dec 8, 6 PM $ 0.307
+0.07%
$ 61.47 million $ 53,199
Dec 8, 5 PM $ 0.306
-0.07%
$ 61.21 million $ 54,534
Dec 8, 2 PM $ 0.309
+0.02%
$ 61.86 million $ 54,578
Dec 8, 1 PM $ 0.309
+0.68%
$ 61.87 million $ 55,162
Dec 8, 12 PM $ 0.307
-0.48%
$ 61.39 million $ 55,484
Dec 8, 10 AM $ 0.314
-0.03%
$ 62.72 million $ 55,432
Dec 8, 9 AM $ 0.313
+0.52%
$ 62.65 million $ 55,219
Dec 8, 8 AM $ 0.312
+0.26%
$ 62.33 million $ 54,040