TREE Historical Data

TREE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.312
+0.26%
$ 62.33 million $ 54,040
Dec 8, 6 AM $ 0.309
-0.20%
$ 61.88 million $ 53,392
Dec 8, 5 AM $ 0.31
+0.25%
$ 62.02 million $ 53,691
Dec 8, 4 AM $ 0.309
+0.52%
$ 61.82 million $ 53,029
Dec 8, 3 AM $ 0.308
-0.21%
$ 61.56 million $ 52,826
Dec 8, 2 AM $ 0.308
-0.57%
$ 61.52 million $ 52,827
Dec 8, 12 AM $ 0.299
+0.00%
$ 59.82 million $ 50,201
Dec 7, 11 PM $ 0.299
+0.36%
$ 59.72 million $ 50,311
Dec 7, 10 PM $ 0.3
+0.09%
$ 59.98 million $ 49,424
Dec 7, 3 PM $ 0.259
+0.87%
$ 51.83 million $ 49,481
Dec 7, 2 PM $ 0.257
-3.03%
$ 51.42 million $ 48,168
Dec 7, 12 PM $ 0.265
+0.00%
$ 52.94 million $ 50,821
Dec 7, 5 AM $ 0.297
-0.17%
$ 59.34 million $ 49,502
Dec 7, 4 AM $ 0.297
-0.60%
$ 59.44 million $ 49,871
Dec 7, 1 AM $ 0.298
-0.05%
$ 59.61 million $ 52,318
Dec 7, 12 AM $ 0.298
+0.22%
$ 59.62 million $ 51,551
Dec 6, 11 PM $ 0.296
+0.13%
$ 59.22 million $ 52,107
Dec 6, 10 PM $ 0.296
-0.03%
$ 59.19 million $ 52,188
Dec 6, 5 PM $ 0.294
-0.10%
$ 58.7 million $ 54,076
Dec 6, 4 PM $ 0.294
+0.57%
$ 58.74 million $ 54,192
Dec 6, 11 AM $ 0.294
+0.13%
$ 58.71 million $ 51,410
Dec 6, 10 AM $ 0.293
-0.16%
$ 58.7 million $ 51,488
Dec 6, 9 AM $ 0.294
+0.40%
$ 58.89 million $ 52,917
Dec 6, 5 AM $ 0.298
+0.47%
$ 59.55 million $ 54,527
Dec 6, 4 AM $ 0.296
-0.15%
$ 59.3 million $ 54,920
Dec 6, 3 AM $ 0.297
+0.00%
$ 59.36 million $ 54,245
Dec 5, 11 PM $ 0.296
-0.24%
$ 59.22 million $ 54,069
Dec 5, 10 PM $ 0.297
+0.54%
$ 59.47 million $ 54,725
Dec 5, 9 PM $ 0.296
+0.00%
$ 59.1 million $ 53,948
Dec 5, 7 PM $ 0.296
+0.65%
$ 59.27 million $ 52,861
Dec 5, 6 PM $ 0.295
-0.45%
$ 59.09 million $ 53,059
Dec 5, 5 PM $ 0.296
+0.35%
$ 59.15 million $ 52,462
Dec 5, 4 PM $ 0.294
-3.49%
$ 58.71 million $ 51,898
Dec 5, 3 PM $ 0.305
+0.40%
$ 60.96 million $ 54,056
Dec 5, 11 AM $ 0.274
-0.76%
$ 54.77 million $ 56,733
Dec 5, 10 AM $ 0.276
+1.54%
$ 55.18 million $ 57,513
Dec 5, 9 AM $ 0.272
-0.94%
$ 54.43 million $ 56,708
Dec 5, 6 AM $ 0.31
-0.20%
$ 61.91 million $ 57,878
Dec 5, 5 AM $ 0.311
-0.09%
$ 62.2 million $ 57,509
Dec 5, 4 AM $ 0.31
+0.38%
$ 61.74 million $ 58,185
Dec 5, 3 AM $ 0.309
-0.09%
$ 61.72 million $ 58,278
Dec 5, 2 AM $ 0.309
+0.44%
$ 61.88 million $ 58,394
Dec 4, 10 PM $ 0.304
+0.16%
$ 60.71 million $ 56,208
Dec 4, 9 PM $ 0.304
-0.24%
$ 60.87 million $ 55,392
Dec 4, 8 PM $ 0.305
+0.85%
$ 60.97 million $ 56,172
Dec 4, 7 PM $ 0.302
+1.03%
$ 60.43 million $ 55,754
Dec 4, 6 PM $ 0.273
-0.33%
$ 54.59 million $ 56,076
Dec 4, 5 PM $ 0.273
-0.22%
$ 54.56 million $ 56,519
Dec 4, 4 PM $ 0.273
-1.68%
$ 54.63 million $ 57,123
Dec 4, 3 PM $ 0.278
+2.55%
$ 55.51 million $ 56,885