TREE Historical Data

TREE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.278
+2.55%
$ 55.51 million $ 56,885
Dec 4, 2 PM $ 0.272
-0.13%
$ 54.33 million $ 54,321
Dec 4, 1 PM $ 0.272
+0.03%
$ 54.26 million $ 54,042
Dec 4, 12 PM $ 0.272
-0.16%
$ 54.37 million $ 53,352
Dec 4, 8 AM $ 0.272
+0.21%
$ 54.36 million $ 54,308
Dec 4, 7 AM $ 0.271
-0.86%
$ 54.28 million $ 54,214
Dec 4, 6 AM $ 0.274
+1.26%
$ 54.71 million $ 55,136
Dec 4, 5 AM $ 0.27
-0.71%
$ 54.09 million $ 54,132
Dec 4, 4 AM $ 0.272
-0.98%
$ 54.39 million $ 54,165
Dec 4, 3 AM $ 0.274
-0.05%
$ 54.89 million $ 54,048
Dec 4, 2 AM $ 0.275
-0.34%
$ 54.91 million $ 54,531
Dec 4, 1 AM $ 0.276
+0.10%
$ 55.14 million $ 54,282
Dec 4, 12 AM $ 0.276
+0.39%
$ 55.09 million $ 54,215
Dec 3, 10 PM $ 0.274
+0.00%
$ 54.85 million $ 55,005
Dec 3, 9 PM $ 0.274
+0.45%
$ 54.81 million $ 54,929
Dec 3, 8 PM $ 0.273
+0.17%
$ 54.7 million $ 54,689
Dec 3, 7 PM $ 0.274
+0.30%
$ 54.74 million $ 54,279
Dec 3, 3 PM $ 0.273
+0.14%
$ 54.63 million $ 53,526
Dec 3, 2 PM $ 0.273
-0.43%
$ 54.92 million $ 53,910
Dec 3, 1 PM $ 0.275
-0.03%
$ 54.92 million $ 53,505
Dec 3, 11 AM $ 0.273
+0.32%
$ 54.68 million $ 53,928
Dec 3, 10 AM $ 0.272
-0.51%
$ 54.49 million $ 53,704
Dec 3, 9 AM $ 0.274
-0.06%
$ 54.65 million $ 53,518
Dec 3, 8 AM $ 0.274
+0.11%
$ 54.77 million $ 53,377
Dec 3, 6 AM $ 0.277
+1.10%
$ 55.37 million $ 52,943
Dec 3, 5 AM $ 0.274
-0.29%
$ 54.87 million $ 52,439
Dec 3, 4 AM $ 0.275
+1.67%
$ 55.05 million $ 51,611
Dec 3, 3 AM $ 0.271
-0.08%
$ 54.2 million $ 51,026
Dec 3, 2 AM $ 0.271
-1.00%
$ 54.15 million $ 50,988
Dec 3, 12 AM $ 0.27
-0.30%
$ 53.96 million $ 50,161
Dec 2, 11 PM $ 0.271
-0.63%
$ 54.14 million $ 49,679
Dec 2, 10 PM $ 0.272
+0.02%
$ 54.39 million $ 50,139
Dec 2, 8 PM $ 0.267
-1.06%
$ 53.4 million $ 48,249
Dec 2, 7 PM $ 0.27
+0.02%
$ 53.95 million $ 48,767
Dec 2, 6 PM $ 0.27
-2.57%
$ 53.92 million $ 49,568
Dec 2, 5 PM $ 0.277
+0.90%
$ 55.38 million $ 49,033
Dec 2, 4 PM $ 0.274
+0.45%
$ 54.73 million $ 49,143
Dec 2, 3 PM $ 0.273
+1.47%
$ 54.58 million $ 50,032
Dec 2, 2 PM $ 0.29
-0.07%
$ 58.1 million $ 48,106
Dec 2, 1 PM $ 0.291
-0.01%
$ 57.68 million $ 48,035
Dec 2, 12 PM $ 0.291
+0.88%
$ 58.14 million $ 48,639
Dec 2, 10 AM $ 0.287
+0.79%
$ 57.31 million $ 48,894
Dec 2, 9 AM $ 0.285
-0.44%
$ 56.91 million $ 49,030
Dec 2, 8 AM $ 0.287
+0.22%
$ 57.37 million $ 49,386
Dec 2, 6 AM $ 0.286
+0.31%
$ 57.22 million $ 49,513
Dec 2, 5 AM $ 0.287
-0.31%
$ 57.41 million $ 49,614
Dec 2, 4 AM $ 0.288
+1.55%
$ 57.8 million $ 50,942
Dec 2, 3 AM $ 0.286
-0.17%
$ 57.24 million $ 51,957
Dec 2, 2 AM $ 0.287
+0.10%
$ 57.44 million $ 52,156
Dec 1, 10 PM $ 0.283
+1.29%
$ 56.66 million $ 53,644