TREE Historical Data

TREE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.283
+1.29%
$ 56.66 million $ 53,644
Dec 1, 9 PM $ 0.279
-0.26%
$ 56.22 million $ 53,152
Dec 1, 8 PM $ 0.278
-0.39%
$ 55.52 million $ 52,568
Dec 1, 7 PM $ 0.276
-1.11%
$ 54.8 million $ 52,643
Dec 1, 6 PM $ 0.276
-0.94%
$ 55.26 million $ 52,595
Dec 1, 5 PM $ 0.279
+0.76%
$ 55.88 million $ 52,772
Dec 1, 4 PM $ 0.246
-0.20%
$ 49.22 million $ 51,800
Dec 1, 3 PM $ 0.246
-2.44%
$ 49.24 million $ 52,162
Dec 1, 2 PM $ 0.252
-0.98%
$ 50.37 million $ 53,538
Dec 1, 12 PM $ 0.253
-0.29%
$ 50.57 million $ 52,734
Dec 1, 11 AM $ 0.254
-0.18%
$ 50.79 million $ 52,878
Dec 1, 10 AM $ 0.254
+0.69%
$ 50.83 million $ 51,990
Dec 1, 9 AM $ 0.252
+0.26%
$ 50.46 million $ 51,101
Dec 1, 5 AM $ 0.249
-0.32%
$ 49.83 million $ 51,435
Dec 1, 4 AM $ 0.249
+0.40%
$ 49.8 million $ 51,204
Dec 1, 3 AM $ 0.249
-0.34%
$ 49.74 million $ 50,503
Dec 1, 2 AM $ 0.249
-0.94%
$ 49.87 million $ 53,311
Dec 1, 1 AM $ 0.251
+0.21%
$ 50.29 million $ 51,980
Dec 1, 12 AM $ 0.255
-5.47%
$ 51.09 million $ 51,902
Nov 30, 11 PM $ 0.306
-0.97%
$ 61.23 million $ 54,871
Nov 30, 10 PM $ 0.31
+0.74%
$ 62.03 million $ 55,013
Nov 30, 9 PM $ 0.307
+0.93%
$ 61.43 million $ 55,400
Nov 30, 7 PM $ 0.31
+0.50%
$ 61.91 million $ 55,432
Nov 30, 6 PM $ 0.308
+0.19%
$ 61.59 million $ 55,050
Nov 30, 5 PM $ 0.306
-1.26%
$ 61.24 million $ 54,855
Nov 30, 4 PM $ 0.308
+1.30%
$ 61.58 million $ 55,006
Nov 30, 3 PM $ 0.305
-0.83%
$ 61.09 million $ 54,511
Nov 30, 2 PM $ 0.311
+0.79%
$ 62.15 million $ 54,142
Nov 30, 1 PM $ 0.31
+1.07%
$ 62.08 million $ 55,132
Nov 30, 7 AM $ 0.275
+0.19%
$ 55.01 million $ 54,384
Nov 30, 6 AM $ 0.275
+0.58%
$ 54.97 million $ 53,760
Nov 30, 5 AM $ 0.273
-0.49%
$ 54.57 million $ 52,964
Nov 30, 3 AM $ 0.271
-0.02%
$ 54.13 million $ 51,397
Nov 30, 2 AM $ 0.271
-0.06%
$ 54.25 million $ 50,913
Nov 30, 1 AM $ 0.272
-0.24%
$ 54.36 million $ 51,488
Nov 29, 11 PM $ 0.271
+0.00%
$ 54.11 million $ 51,704
Nov 29, 10 PM $ 0.27
-0.57%
$ 54.07 million $ 51,892
Nov 29, 9 PM $ 0.272
-0.03%
$ 54.36 million $ 51,232
Nov 29, 4 PM $ 0.272
-0.13%
$ 54.41 million $ 50,282
Nov 29, 3 PM $ 0.272
+0.79%
$ 54.37 million $ 49,672
Nov 29, 2 PM $ 0.27
-0.57%
$ 53.94 million $ 49,517
Nov 29, 12 PM $ 0.272
+0.02%
$ 54.3 million $ 48,830
Nov 29, 11 AM $ 0.271
-0.35%
$ 54.27 million $ 49,163
Nov 29, 10 AM $ 0.272
+0.02%
$ 54.51 million $ 50,468
Nov 29, 8 AM $ 0.271
+0.10%
$ 54.14 million $ 52,069
Nov 29, 7 AM $ 0.27
+0.09%
$ 53.92 million $ 52,073
Nov 29, 6 AM $ 0.27
-0.91%
$ 53.9 million $ 51,686
Nov 29, 2 AM $ 0.274
+0.11%
$ 54.81 million $ 52,168
Nov 29, 1 AM $ 0.274
+0.42%
$ 54.69 million $ 52,638
Nov 29, 12 AM $ 0.272
+0.35%
$ 54.44 million $ 53,251