TREE Historical Data

TREE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.274
+0.42%
$ 54.69 million $ 52,638
Nov 29, 12 AM $ 0.272
+0.35%
$ 54.44 million $ 53,251
Nov 28, 11 PM $ 0.272
-0.56%
$ 54.38 million $ 52,587
Nov 28, 10 PM $ 0.273
+0.21%
$ 54.7 million $ 53,373
Nov 28, 9 PM $ 0.274
-0.30%
$ 54.71 million $ 52,378
Nov 28, 7 PM $ 0.271
+0.18%
$ 54.23 million $ 53,291
Nov 28, 6 PM $ 0.271
-0.09%
$ 54.19 million $ 53,722
Nov 28, 5 PM $ 0.271
+0.50%
$ 54.06 million $ 53,313
Nov 28, 4 PM $ 0.27
-0.23%
$ 54.01 million $ 53,458
Nov 28, 3 PM $ 0.271
+0.17%
$ 54.13 million $ 55,095
Nov 28, 1 PM $ 0.272
+0.00%
$ 54.49 million $ 54,199
Nov 28, 12 PM $ 0.273
-0.24%
$ 54.53 million $ 54,232
Nov 28, 11 AM $ 0.273
-0.98%
$ 54.66 million $ 53,869
Nov 28, 8 AM $ 0.273
+0.42%
$ 54.56 million $ 50,937
Nov 28, 7 AM $ 0.271
+0.01%
$ 54.28 million $ 51,014
Nov 28, 6 AM $ 0.271
-0.46%
$ 54.3 million $ 51,686
Nov 28, 5 AM $ 0.273
-0.18%
$ 54.6 million $ 51,152
Nov 28, 4 AM $ 0.273
+0.13%
$ 54.6 million $ 50,610
Nov 27, 10 PM $ 0.306
-0.96%
$ 61.16 million $ 49,086
Nov 27, 9 PM $ 0.309
+1.35%
$ 61.84 million $ 49,597
Nov 27, 8 PM $ 0.306
+0.14%
$ 61.28 million $ 51,470
Nov 27, 7 PM $ 0.307
-0.61%
$ 61.44 million $ 51,375
Nov 27, 6 PM $ 0.309
+0.57%
$ 61.81 million $ 52,854
Nov 27, 5 PM $ 0.305
-1.55%
$ 60.94 million $ 53,440
Nov 27, 4 PM $ 0.308
+1.83%
$ 61 million $ 52,440
Nov 27, 3 PM $ 0.303
+0.16%
$ 60.52 million $ 52,164
Nov 27, 2 PM $ 0.302
-0.23%
$ 60.37 million $ 52,166
Nov 27, 1 PM $ 0.301
-0.95%
$ 60.41 million $ 51,992
Nov 27, 12 PM $ 0.306
-0.19%
$ 61.13 million $ 52,553
Nov 27, 11 AM $ 0.309
+0.46%
$ 61.84 million $ 54,387
Nov 27, 10 AM $ 0.308
+0.79%
$ 61.54 million $ 54,927
Nov 27, 8 AM $ 0.304
-0.85%
$ 60.89 million $ 54,629
Nov 27, 7 AM $ 0.307
+0.03%
$ 61.41 million $ 54,665
Nov 27, 6 AM $ 0.307
+1.14%
$ 61.35 million $ 53,980
Nov 27, 5 AM $ 0.306
-0.29%
$ 61.19 million $ 54,951
Nov 27, 4 AM $ 0.305
-0.79%
$ 60.97 million $ 55,177
Nov 27, 2 AM $ 0.308
-0.31%
$ 61.65 million $ 55,455
Nov 27, 1 AM $ 0.308
-0.04%
$ 61.66 million $ 55,669
Nov 27, 12 AM $ 0.309
-0.17%
$ 61.72 million $ 56,087
Nov 26, 6 PM $ 0.308
+0.43%
$ 61.65 million $ 52,289
Nov 26, 5 PM $ 0.308
+1.19%
$ 61.52 million $ 52,155
Nov 26, 4 PM $ 0.267
+1.07%
$ 53.33 million $ 51,711
Nov 26, 3 PM $ 0.264
+0.00%
$ 52.63 million $ 50,893
Nov 26, 2 PM $ 0.265
-0.46%
$ 53.04 million $ 50,739
Nov 26, 8 AM $ 0.264
-0.08%
$ 52.83 million $ 49,562
Nov 26, 7 AM $ 0.264
-0.25%
$ 52.87 million $ 49,457
Nov 26, 6 AM $ 0.265
+0.61%
$ 53.09 million $ 50,130
Nov 26, 5 AM $ 0.264
+0.87%
$ 52.84 million $ 49,907
Nov 26, 4 AM $ 0.261
-0.05%
$ 52.29 million $ 50,198
Nov 26, 3 AM $ 0.262
-0.36%
$ 52.46 million $ 50,221