TREE Historical Data

TREE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.264
-0.38%
$ 52.74 million $ 50,373
Nov 25, 9 PM $ 0.261
+0.09%
$ 52.26 million $ 50,701
Nov 25, 8 PM $ 0.262
-11.50%
$ 52.35 million $ 49,717
Nov 25, 7 PM $ 0.293
-0.32%
$ 58.15 million $ 49,851
Nov 25, 6 PM $ 0.293
+0.91%
$ 58.84 million $ 49,646
Nov 25, 5 PM $ 0.292
+0.20%
$ 58.31 million $ 49,955
Nov 25, 3 PM $ 0.253
+0.17%
$ 50.65 million $ 47,630
Nov 25, 2 PM $ 0.252
-2.03%
$ 50.35 million $ 47,430
Nov 25, 1 PM $ 0.257
-1.40%
$ 51.42 million $ 47,697
Nov 25, 11 AM $ 0.255
+0.00%
$ 51.02 million $ 50,562
Nov 25, 10 AM $ 0.255
+0.74%
$ 51.02 million $ 50,660
Nov 25, 9 AM $ 0.253
+0.44%
$ 50.47 million $ 50,212
Nov 25, 5 AM $ 0.258
-0.41%
$ 51.54 million $ 48,789
Nov 25, 4 AM $ 0.259
+1.17%
$ 51.72 million $ 48,562
Nov 25, 3 AM $ 0.255
-0.90%
$ 51.08 million $ 48,858
Nov 25, 1 AM $ 0.259
+0.22%
$ 51.87 million $ 49,478
Nov 25, 12 AM $ 0.259
-0.27%
$ 51.88 million $ 48,677
Nov 24, 11 PM $ 0.26
+0.30%
$ 52.04 million $ 48,886
Nov 24, 10 PM $ 0.259
-0.22%
$ 51.8 million $ 48,207
Nov 24, 9 PM $ 0.259
+1.23%
$ 51.88 million $ 48,401
Nov 24, 8 PM $ 0.257
+1.20%
$ 51.47 million $ 49,803
Nov 24, 7 PM $ 0.254
-0.21%
$ 50.87 million $ 50,496
Nov 24, 6 PM $ 0.261
-0.02%
$ 52.23 million $ 51,011
Nov 24, 5 PM $ 0.26
+3.46%
$ 52.05 million $ 50,961
Nov 24, 4 PM $ 0.252
+0.56%
$ 50.52 million $ 50,131
Nov 24, 3 PM $ 0.251
+0.68%
$ 50.23 million $ 51,907
Nov 24, 2 PM $ 0.248
-0.39%
$ 49.67 million $ 51,165
Nov 24, 1 PM $ 0.25
+0.38%
$ 49.89 million $ 51,433
Nov 24, 7 AM $ 0.279
-0.57%
$ 55.72 million $ 51,405
Nov 24, 6 AM $ 0.28
-1.09%
$ 55.97 million $ 52,449
Nov 24, 5 AM $ 0.282
-0.39%
$ 56.49 million $ 52,806
Nov 24, 4 AM $ 0.279
+0.00%
$ 55.9 million $ 51,617
Nov 23, 10 PM $ 0.248
-0.18%
$ 49.64 million $ 51,621
Nov 23, 9 PM $ 0.248
+0.77%
$ 49.66 million $ 52,366
Nov 23, 8 PM $ 0.246
-0.43%
$ 49.29 million $ 51,794
Nov 23, 7 PM $ 0.248
-0.45%
$ 49.63 million $ 51,745
Nov 23, 6 PM $ 0.249
+2.43%
$ 49.88 million $ 50,935
Nov 23, 5 PM $ 0.243
-0.69%
$ 48.68 million $ 50,587
Nov 23, 4 PM $ 0.246
+0.00%
$ 49.27 million $ 51,533
Nov 23, 10 AM $ 0.277
-0.09%
$ 55.36 million $ 51,638
Nov 23, 9 AM $ 0.277
-0.12%
$ 55.56 million $ 51,599
Nov 23, 8 AM $ 0.277
+0.46%
$ 55.46 million $ 51,673
Nov 23, 7 AM $ 0.276
-0.48%
$ 55.14 million $ 51,690
Nov 23, 6 AM $ 0.277
-0.40%
$ 55.32 million $ 51,748
Nov 23, 5 AM $ 0.278
+0.19%
$ 55.59 million $ 52,083
Nov 23, 4 AM $ 0.277
-0.23%
$ 55.45 million $ 52,752
Nov 23, 2 AM $ 0.277
+0.81%
$ 55.42 million $ 54,527
Nov 23, 1 AM $ 0.275
+1.56%
$ 54.97 million $ 54,559
Nov 23, 12 AM $ 0.271
+0.08%
$ 54.21 million $ 53,044
Nov 22, 11 PM $ 0.271
-0.92%
$ 54.18 million $ 54,055