TREE Historical Data

TREE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.239
+0.44%
$ 47.81 million $ 53,661
Nov 20, 9 AM $ 0.239
-0.52%
$ 47.71 million $ 52,721
Nov 20, 8 AM $ 0.24
+0.37%
$ 47.92 million $ 52,993
Nov 20, 7 AM $ 0.239
+1.30%
$ 47.62 million $ 52,332
Nov 20, 6 AM $ 0.235
-0.33%
$ 47.05 million $ 52,109
Nov 20, 1 AM $ 0.238
+0.47%
$ 47.52 million $ 54,422
Nov 20, 12 AM $ 0.237
+0.35%
$ 47.46 million $ 53,170
Nov 19, 11 PM $ 0.235
+1.74%
$ 47.01 million $ 52,770
Nov 19, 10 PM $ 0.231
-0.41%
$ 46.21 million $ 51,694
Nov 19, 9 PM $ 0.232
+0.18%
$ 46.34 million $ 51,859
Nov 19, 7 PM $ 0.252
-0.21%
$ 50.4 million $ 50,301
Nov 19, 6 PM $ 0.252
-1.24%
$ 50.33 million $ 49,958
Nov 19, 5 PM $ 0.255
-0.66%
$ 50.92 million $ 49,971
Nov 19, 4 PM $ 0.256
-1.42%
$ 51.2 million $ 50,460
Nov 19, 3 PM $ 0.26
-2.04%
$ 52.01 million $ 51,360
Nov 19, 2 PM $ 0.266
-0.21%
$ 53.16 million $ 53,574
Nov 19, 1 PM $ 0.266
-0.31%
$ 53.2 million $ 54,390
Nov 19, 9 AM $ 0.264
-0.29%
$ 52.89 million $ 55,066
Nov 19, 8 AM $ 0.266
-0.06%
$ 53.31 million $ 55,157
Nov 19, 7 AM $ 0.265
+0.77%
$ 53.08 million $ 55,189
Nov 19, 6 AM $ 0.264
+1.15%
$ 52.75 million $ 54,105
Nov 19, 5 AM $ 0.26
-0.33%
$ 52.01 million $ 53,263
Nov 19, 3 AM $ 0.267
-0.78%
$ 53.48 million $ 55,338
Nov 19, 2 AM $ 0.269
+0.45%
$ 53.82 million $ 56,833
Nov 19, 1 AM $ 0.268
+0.32%
$ 53.55 million $ 56,608
Nov 19, 12 AM $ 0.267
+0.52%
$ 53.34 million $ 57,468
Nov 18, 11 PM $ 0.236
-0.20%
$ 47.28 million $ 59,187
Nov 18, 10 PM $ 0.237
+0.02%
$ 47.36 million $ 58,389
Nov 18, 9 PM $ 0.238
+0.29%
$ 47.52 million $ 57,587
Nov 18, 8 PM $ 0.237
-1.09%
$ 47.42 million $ 58,109
Nov 18, 7 PM $ 0.24
-0.51%
$ 48.09 million $ 56,778
Nov 18, 6 PM $ 0.242
+1.31%
$ 48.4 million $ 58,072
Nov 18, 5 PM $ 0.239
-0.86%
$ 47.66 million $ 57,378
Nov 18, 4 PM $ 0.241
+0.96%
$ 48.12 million $ 58,702
Nov 18, 3 PM $ 0.238
+1.78%
$ 47.69 million $ 58,115
Nov 18, 2 PM $ 0.234
+0.17%
$ 46.81 million $ 56,950
Nov 18, 9 AM $ 0.26
-0.54%
$ 52.02 million $ 57,252
Nov 18, 8 AM $ 0.262
+1.04%
$ 52.32 million $ 58,323
Nov 18, 7 AM $ 0.259
+1.00%
$ 51.8 million $ 57,932
Nov 18, 6 AM $ 0.255
-1.10%
$ 51.08 million $ 56,784
Nov 18, 5 AM $ 0.258
+14.21%
$ 51.73 million $ 56,913
Nov 18, 4 AM $ 0.224
-1.52%
$ 44.85 million $ 56,528
Nov 18, 3 AM $ 0.228
+0.91%
$ 45.57 million $ 56,763
Nov 18, 2 AM $ 0.227
-0.55%
$ 45.42 million $ 54,719
Nov 18, 1 AM $ 0.258
+0.79%
$ 51.62 million $ 57,121
Nov 18, 12 AM $ 0.256
-0.26%
$ 51.21 million $ 57,686
Nov 17, 11 PM $ 0.227
-0.09%
$ 45.37 million $ 55,831
Nov 17, 10 PM $ 0.228
+0.91%
$ 45.55 million $ 55,602
Nov 17, 9 PM $ 0.225
-11.41%
$ 45.05 million $ 54,846
Nov 17, 8 PM $ 0.255
+0.33%
$ 50.9 million $ 54,696