TREE Historical Data

TREE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.255
+0.33%
$ 50.9 million $ 54,696
Nov 17, 7 PM $ 0.254
-0.98%
$ 50.71 million $ 55,466
Nov 17, 6 PM $ 0.257
-0.81%
$ 51.47 million $ 55,681
Nov 17, 5 PM $ 0.26
-2.39%
$ 52.01 million $ 56,471
Nov 17, 4 PM $ 0.266
+0.63%
$ 53.15 million $ 57,438
Nov 17, 3 PM $ 0.265
+12.18%
$ 52.99 million $ 56,680
Nov 17, 2 PM $ 0.238
+1.37%
$ 47.58 million $ 57,529
Nov 17, 1 PM $ 0.234
-13.02%
$ 47.2 million $ 56,754
Nov 17, 9 AM $ 0.255
+0.67%
$ 51.02 million $ 57,857
Nov 17, 7 AM $ 0.237
+0.14%
$ 47.49 million $ 57,538
Nov 17, 6 AM $ 0.237
+0.36%
$ 47.48 million $ 57,387
Nov 17, 5 AM $ 0.237
+0.30%
$ 47.34 million $ 58,568
Nov 17, 4 AM $ 0.236
+0.46%
$ 47.14 million $ 58,455
Nov 17, 3 AM $ 0.235
+0.86%
$ 46.93 million $ 57,641
Nov 17, 2 AM $ 0.233
+1.05%
$ 46.56 million $ 58,239
Nov 17, 1 AM $ 0.231
-0.31%
$ 46.19 million $ 57,509
Nov 17, 12 AM $ 0.231
+1.26%
$ 46.26 million $ 57,471
Nov 16, 11 PM $ 0.228
+0.15%
$ 45.69 million $ 58,075
Nov 16, 10 PM $ 0.229
+1.27%
$ 45.7 million $ 59,898
Nov 16, 9 PM $ 0.225
-2.85%
$ 45.05 million $ 59,392
Nov 16, 8 PM $ 0.232
+0.25%
$ 46.37 million $ 60,121
Nov 16, 4 PM $ 0.257
-0.45%
$ 51.31 million $ 59,399
Nov 16, 3 PM $ 0.261
-1.17%
$ 52.21 million $ 61,115
Nov 16, 2 PM $ 0.264
+0.00%
$ 52.82 million $ 62,247
Nov 16, 12 PM $ 0.261
+0.00%
$ 52.12 million $ 63,337
Nov 16, 10 AM $ 0.236
-0.10%
$ 47.18 million $ 63,231
Nov 16, 9 AM $ 0.236
+1.15%
$ 47.19 million $ 62,401
Nov 16, 8 AM $ 0.234
+0.12%
$ 46.75 million $ 61,291
Nov 16, 2 AM $ 0.259
+1.15%
$ 51.77 million $ 60,622
Nov 16, 1 AM $ 0.256
-0.32%
$ 51.21 million $ 59,119
Nov 16, 12 AM $ 0.257
+0.00%
$ 51.38 million $ 58,364
Nov 15, 10 PM $ 0.228
+0.65%
$ 45.65 million $ 56,451
Nov 15, 9 PM $ 0.227
-1.22%
$ 45.32 million $ 56,040
Nov 15, 8 PM $ 0.229
-0.31%
$ 45.81 million $ 54,638
Nov 15, 7 PM $ 0.23
+0.00%
$ 45.94 million $ 55,382
Nov 15, 5 PM $ 0.232
+0.47%
$ 46.43 million $ 53,913
Nov 15, 3 PM $ 0.26
+0.30%
$ 52.07 million $ 52,434
Nov 15, 2 PM $ 0.26
-0.12%
$ 51.93 million $ 52,259
Nov 15, 1 PM $ 0.259
+0.35%
$ 51.86 million $ 50,544
Nov 15, 12 PM $ 0.258
+0.45%
$ 51.66 million $ 51,181
Nov 15, 11 AM $ 0.257
+0.00%
$ 51.44 million $ 50,892
Nov 15, 9 AM $ 0.257
+0.61%
$ 51.4 million $ 52,725
Nov 15, 8 AM $ 0.255
-1.00%
$ 50.95 million $ 53,450
Nov 15, 7 AM $ 0.257
+0.06%
$ 51.36 million $ 53,001
Nov 15, 6 AM $ 0.258
-0.08%
$ 51.51 million $ 51,109
Nov 15, 5 AM $ 0.258
+0.22%
$ 51.64 million $ 50,592
Nov 15, 1 AM $ 0.252
-0.29%
$ 50.38 million $ 48,706
Nov 15, 12 AM $ 0.251
+0.65%
$ 50.27 million $ 49,594
Nov 14, 11 PM $ 0.251
+11.33%
$ 50.12 million $ 49,004
Nov 14, 10 PM $ 0.225
+0.23%
$ 45.06 million $ 50,574