TREE Historical Data

TREE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.254
+0.57%
$ 50.81 million $ 51,263
Nov 14, 8 PM $ 0.252
-1.63%
$ 50.44 million $ 51,034
Nov 14, 7 PM $ 0.228
+0.91%
$ 45.67 million $ 52,876
Nov 14, 6 PM $ 0.226
-0.46%
$ 45.22 million $ 52,470
Nov 14, 5 PM $ 0.227
-0.59%
$ 45.46 million $ 52,175
Nov 14, 4 PM $ 0.229
+4.23%
$ 45.75 million $ 52,168
Nov 14, 3 PM $ 0.22
+0.04%
$ 44.16 million $ 52,290
Nov 14, 2 PM $ 0.221
-8.55%
$ 44.18 million $ 53,106
Nov 14, 1 PM $ 0.241
-0.21%
$ 48.21 million $ 52,790
Nov 14, 12 PM $ 0.241
-1.20%
$ 48.15 million $ 51,527
Nov 14, 11 AM $ 0.244
-0.37%
$ 48.72 million $ 52,843
Nov 14, 10 AM $ 0.22
+1.03%
$ 43.93 million $ 52,296
Nov 14, 9 AM $ 0.217
-1.42%
$ 43.38 million $ 52,320
Nov 14, 8 AM $ 0.219
-0.77%
$ 43.89 million $ 52,566
Nov 14, 7 AM $ 0.222
+0.54%
$ 44.42 million $ 52,479
Nov 14, 6 AM $ 0.247
-1.43%
$ 49.44 million $ 52,657
Nov 14, 5 AM $ 0.25
+1.11%
$ 50.05 million $ 54,023
Nov 14, 4 AM $ 0.247
+0.20%
$ 49.47 million $ 54,950
Nov 14, 2 AM $ 0.225
+0.33%
$ 44.97 million $ 58,210
Nov 14, 12 AM $ 0.251
-0.82%
$ 50.15 million $ 55,842
Nov 13, 11 PM $ 0.253
+0.55%
$ 50.58 million $ 55,031
Nov 13, 10 PM $ 0.252
+0.00%
$ 50.41 million $ 54,633
Nov 13, 8 PM $ 0.246
+0.00%
$ 49.25 million $ 54,221
Nov 13, 6 PM $ 0.219
-1.50%
$ 43.82 million $ 54,493
Nov 13, 5 PM $ 0.223
-1.85%
$ 44.54 million $ 54,547
Nov 13, 4 PM $ 0.228
-0.94%
$ 46.2 million $ 55,436
Nov 13, 3 PM $ 0.23
-1.71%
$ 45.97 million $ 55,998
Nov 13, 2 PM $ 0.234
-11.20%
$ 46.76 million $ 57,231
Nov 13, 1 PM $ 0.264
-0.92%
$ 52.75 million $ 57,234
Nov 13, 12 PM $ 0.237
-0.34%
$ 47.49 million $ 60,174
Nov 13, 11 AM $ 0.239
+0.33%
$ 47.78 million $ 60,268
Nov 13, 10 AM $ 0.238
+0.26%
$ 47.58 million $ 61,072
Nov 13, 8 AM $ 0.239
-0.34%
$ 47.81 million $ 59,180
Nov 13, 7 AM $ 0.24
-0.88%
$ 48.1 million $ 59,935
Nov 13, 6 AM $ 0.242
-0.01%
$ 48.45 million $ 59,998
Nov 13, 4 AM $ 0.238
+0.00%
$ 47.69 million $ 56,419
Nov 13, 3 AM $ 0.238
+0.87%
$ 47.58 million $ 56,614
Nov 13, 2 AM $ 0.236
+0.25%
$ 47.21 million $ 56,118
Nov 13, 1 AM $ 0.235
+0.58%
$ 47.05 million $ 55,158
Nov 13, 12 AM $ 0.234
-0.25%
$ 46.7 million $ 55,973
Nov 12, 11 PM $ 0.234
-0.24%
$ 46.76 million $ 56,742
Nov 12, 10 PM $ 0.234
+0.14%
$ 46.87 million $ 56,622
Nov 12, 9 PM $ 0.234
+0.57%
$ 46.81 million $ 57,644
Nov 12, 8 PM $ 0.233
-0.10%
$ 46.76 million $ 58,359
Nov 12, 7 PM $ 0.233
-11.09%
$ 46.56 million $ 58,158
Nov 12, 6 PM $ 0.261
-0.06%
$ 52.25 million $ 58,825
Nov 12, 5 PM $ 0.261
+1.27%
$ 52.17 million $ 60,041
Nov 12, 4 PM $ 0.257
-1.38%
$ 51.49 million $ 58,850
Nov 12, 3 PM $ 0.262
-1.64%
$ 52.7 million $ 60,185
Nov 12, 2 PM $ 0.268
-1.83%
$ 53.5 million $ 61,094