TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.154
-10.54%
$ 30.89 million $ 31,767
Jul 11, 4 AM $ 0.173
-0.26%
$ 34.55 million $ 31,035
Jul 11, 3 AM $ 0.173
-0.20%
$ 34.66 million $ 31,082
Jul 11, 2 AM $ 0.174
+0.34%
$ 34.75 million $ 31,196
Jul 11, 1 AM $ 0.173
+0.19%
$ 34.65 million $ 31,297
Jul 11, 12 AM $ 0.173
+0.10%
$ 34.58 million $ 31,225
Jul 10, 11 PM $ 0.173
+0.10%
$ 34.54 million $ 31,205
Jul 10, 10 PM $ 0.172
+0.43%
$ 34.46 million $ 31,318
Jul 10, 9 PM $ 0.172
+0.04%
$ 34.33 million $ 31,718
Jul 10, 8 PM $ 0.171
+0.12%
$ 34.3 million $ 31,860
Jul 10, 7 PM $ 0.171
+0.29%
$ 34.28 million $ 44,192
Jul 10, 6 PM $ 0.171
-0.16%
$ 34.2 million $ 43,348
Jul 10, 5 PM $ 0.171
-0.43%
$ 34.24 million $ 44,695
Jul 10, 4 PM $ 0.172
+0.00%
$ 34.34 million $ 44,406
Jul 10, 3 PM $ 0.172
+1.90%
$ 34.33 million $ 43,880
Jul 10, 2 PM $ 0.169
-0.86%
$ 33.71 million $ 43,224
Jul 10, 1 PM $ 0.17
+0.64%
$ 34.03 million $ 43,509
Jul 10, 12 PM $ 0.168
-0.60%
$ 33.59 million $ 39,449
Jul 10, 11 AM $ 0.169
+9.18%
$ 33.81 million $ 38,467
Jul 10, 10 AM $ 0.155
+0.43%
$ 30.98 million $ 29,854
Jul 10, 9 AM $ 0.154
+0.07%
$ 30.88 million $ 29,845
Jul 10, 8 AM $ 0.154
+0.95%
$ 30.87 million $ 29,471
Jul 10, 7 AM $ 0.153
+0.15%
$ 30.63 million $ 28,997
Jul 10, 6 AM $ 0.171
-0.14%
$ 34.19 million $ 29,584
Jul 10, 5 AM $ 0.171
-0.09%
$ 34.19 million $ 29,205
Jul 10, 4 AM $ 0.171
+0.12%
$ 34.24 million $ 29,618
Jul 10, 3 AM $ 0.171
-0.19%
$ 34.2 million $ 29,358
Jul 10, 2 AM $ 0.172
+14.34%
$ 34.33 million $ 29,051
Jul 10, 1 AM $ 0.15
+1.66%
$ 30.09 million $ 28,789
Jul 10, 12 AM $ 0.148
-0.51%
$ 29.58 million $ 28,917
Jul 9, 11 PM $ 0.149
+0.34%
$ 29.77 million $ 29,671
Jul 9, 10 PM $ 0.148
-11.47%
$ 29.65 million $ 29,830
Jul 9, 9 PM $ 0.167
+0.25%
$ 33.48 million $ 33,148
Jul 9, 8 PM $ 0.167
+11.24%
$ 33.38 million $ 33,855
Jul 9, 7 PM $ 0.15
+0.19%
$ 30.03 million $ 33,601
Jul 9, 6 PM $ 0.15
-0.33%
$ 29.97 million $ 33,951
Jul 9, 5 PM $ 0.15
-0.11%
$ 30.05 million $ 34,155
Jul 9, 4 PM $ 0.15
+0.31%
$ 30.04 million $ 34,857
Jul 9, 3 PM $ 0.168
+1.64%
$ 33.62 million $ 31,085
Jul 9, 2 PM $ 0.165
-0.13%
$ 33.05 million $ 44,788
Jul 9, 1 PM $ 0.152
+1.27%
$ 30.3 million $ 45,528
Jul 9, 12 PM $ 0.149
+0.17%
$ 29.89 million $ 32,812
Jul 9, 11 AM $ 0.15
-10.11%
$ 29.9 million $ 32,960
Jul 9, 10 AM $ 0.166
-0.91%
$ 33.25 million $ 32,811
Jul 9, 9 AM $ 0.168
+0.07%
$ 33.6 million $ 50,049
Jul 9, 8 AM $ 0.168
+0.44%
$ 33.52 million $ 50,548
Jul 9, 7 AM $ 0.164
-2.86%
$ 32.84 million $ 50,615
Jul 9, 6 AM $ 0.169
+0.16%
$ 33.71 million $ 33,131
Jul 9, 5 AM $ 0.168
+0.57%
$ 33.6 million $ 33,180
Jul 9, 4 AM $ 0.167
+0.47%
$ 33.4 million $ 33,406