TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.195
-3.05%
$ 38.94 million $ 129,334
Apr 7, 6 PM $ 0.197
-1.01%
$ 39.44 million $ 130,241
Apr 7, 5 PM $ 0.199
+7.39%
$ 39.86 million $ 130,753
Apr 7, 4 PM $ 0.183
+4.18%
$ 36.56 million $ 152,775
Apr 7, 3 PM $ 0.175
-4.00%
$ 35.02 million $ 154,531
Apr 7, 2 PM $ 0.182
+0.10%
$ 36.49 million $ 154,037
Apr 7, 1 PM $ 0.182
-0.30%
$ 36.46 million $ 153,867
Apr 7, 12 PM $ 0.183
-3.07%
$ 36.56 million $ 155,264
Apr 7, 11 AM $ 0.189
-0.32%
$ 37.73 million $ 155,099
Apr 7, 10 AM $ 0.189
+5.64%
$ 37.87 million $ 133,527
Apr 7, 9 AM $ 0.179
+1.16%
$ 35.86 million $ 37,408
Apr 7, 8 AM $ 0.177
+0.00%
$ 35.48 million $ 37,435
Apr 7, 2 AM $ 0.211
-0.96%
$ 42.21 million $ 122,259
Apr 7, 1 AM $ 0.222
+0.59%
$ 44.44 million $ 124,174
Apr 7, 12 AM $ 0.213
-0.34%
$ 42.53 million $ 122,984
Apr 6, 11 PM $ 0.213
+1.04%
$ 42.62 million $ 120,203
Apr 6, 10 PM $ 0.211
-0.92%
$ 42.18 million $ 119,423
Apr 6, 9 PM $ 0.209
+0.00%
$ 41.81 million $ 110,091
Apr 6, 8 PM $ 0.209
+0.00%
$ 41.82 million $ 71,997
Apr 6, 6 PM $ 0.209
+0.18%
$ 41.75 million $ 69,533
Apr 6, 5 PM $ 0.204
-2.52%
$ 40.71 million $ 104,906
Apr 6, 4 PM $ 0.204
-0.27%
$ 40.77 million $ 100,106
Apr 6, 3 PM $ 0.204
-2.15%
$ 40.87 million $ 101,208
Apr 6, 2 PM $ 0.209
+0.14%
$ 41.79 million $ 59,679
Apr 6, 1 PM $ 0.209
-2.12%
$ 41.71 million $ 58,454
Apr 6, 12 PM $ 0.213
-0.67%
$ 42.62 million $ 96,568
Apr 6, 11 AM $ 0.214
-2.40%
$ 42.81 million $ 95,511
Apr 6, 9 AM $ 0.215
-0.28%
$ 42.93 million $ 87,307
Apr 6, 8 AM $ 0.216
-0.18%
$ 43.25 million $ 69,090
Apr 6, 7 AM $ 0.218
-0.02%
$ 43.6 million $ 65,474
Apr 6, 6 AM $ 0.202
+2.44%
$ 40.3 million $ 64,715
Apr 6, 5 AM $ 0.197
-0.17%
$ 39.33 million $ 37,606
Apr 6, 4 AM $ 0.197
+0.06%
$ 39.4 million $ 57,840
Apr 6, 3 AM $ 0.197
-0.28%
$ 39.37 million $ 57,881
Apr 6, 2 AM $ 0.201
-3.77%
$ 40.27 million $ 57,256
Apr 5, 11 PM $ 0.221
+0.25%
$ 44.22 million $ 46,225
Apr 5, 10 PM $ 0.221
+1.55%
$ 44.11 million $ 41,711
Apr 5, 9 PM $ 0.219
-0.42%
$ 43.8 million $ 42,983
Apr 5, 8 PM $ 0.217
+0.35%
$ 43.48 million $ 46,529
Apr 5, 7 PM $ 0.217
-0.75%
$ 43.35 million $ 46,449
Apr 5, 6 PM $ 0.22
+7.16%
$ 43.95 million $ 46,228
Apr 5, 5 PM $ 0.205
+0.16%
$ 41.01 million $ 45,788
Apr 5, 3 PM $ 0.215
+0.86%
$ 42.93 million $ 38,249
Apr 5, 2 PM $ 0.213
+0.39%
$ 42.58 million $ 38,776
Apr 5, 1 PM $ 0.214
+0.60%
$ 42.71 million $ 37,923
Apr 5, 6 AM $ 0.191
-1.15%
$ 38.12 million $ 39,828
Apr 5, 5 AM $ 0.193
-0.17%
$ 38.56 million $ 38,746
Apr 4, 11 PM $ 0.203
+0.00%
$ 40.53 million $ 550
Apr 4, 10 PM $ 0.206
+0.00%
$ 41.12 million $ 39,572
Apr 4, 8 PM $ 0.215
-0.49%
$ 43.04 million $ 38,267