Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.17
+0.30%
$33.9 million $4,819
Aug 23, 1 AM $0.169
-0.02%
$33.73 million $3,365
Aug 23, 12 AM $0.169
+0.00%
$33.77 million $2,907
Aug 22, 3 PM $0.166
+0.00%
$33.29 million $18,382
Aug 22, 9 AM $0.167
+0.00%
$-- $2,645
Aug 21, 10 PM $0.171
+0.00%
$34.27 million $34,528
Aug 21, 9 PM $0.171
+0.57%
$34.24 million $33,243
Aug 21, 8 PM $0.169
+0.00%
$33.88 million $18,564
Aug 21, 3 PM $0.168
+0.00%
$33.66 million $2,976
Aug 21, 8 AM $0.169
+0.32%
$33.86 million $28,444
Aug 21, 7 AM $0.169
+0.03%
$33.85 million $24,020
Aug 21, 6 AM $0.169
-0.02%
$33.78 million $15,945
Aug 21, 1 AM $0.169
+0.45%
$33.73 million $14,425
Aug 21, 12 AM $0.168
-0.02%
$33.56 million $13,512
Aug 20, 4 PM $0.168
+0.00%
$33.56 million $55,401
Aug 20, 12 PM $0.165
+0.00%
$33.01 million $96,629
Aug 20, 11 AM $0.165
-0.64%
$33.06 million $96,300
Aug 20, 10 AM $0.165
+0.00%
$32.94 million $94,709
Aug 20, 9 AM $0.164
+1.89%
$32.84 million $94,131
Aug 20, 8 AM $0.16
-2.01%
$32.09 million $81,115
Aug 20, 5 AM $0.158
+0.00%
$31.66 million $13,610
Aug 20, 3 AM $0.157
+0.00%
$31.45 million $79,047
Aug 20, 12 AM $0.158
+0.00%
$31.56 million $79,284
Aug 19, 9 PM $0.159
+0.34%
$31.8 million $79,636
Aug 19, 8 PM $0.153
+0.95%
$30.54 million $72,256
Aug 19, 7 PM $0.151
+0.24%
$30.25 million $57,492
Aug 19, 4 PM $0.151
+0.24%
$30.15 million $46,609
Aug 19, 3 PM $0.15
+0.66%
$29.99 million $44,346
Aug 19, 2 PM $0.149
+0.58%
$29.73 million $11,580
Aug 19, 1 PM $0.148
+0.00%
$29.54 million $5,027
Aug 19, 12 PM $0.148
+0.05%
$29.53 million $4,612
Aug 19, 8 AM $0.148
+0.29%
$29.55 million $4,241
Aug 18, 4 PM $0.147
+0.00%
$29.45 million $2,511
Aug 18, 2 PM $0.148
+0.14%
$29.5 million $2,774
Aug 18, 10 AM $0.147
-0.88%
$29.33 million $2,821
Aug 17, 11 PM $0.147
+0.05%
$29.49 million $11,204
Aug 17, 3 PM $0.147
+0.04%
$29.5 million $10,369
Aug 17, 7 AM $0.147
+0.00%
$29.45 million $9,707
Aug 17, 6 AM $0.147
-0.11%
$29.45 million $9,707
Aug 17, 5 AM $0.147
-0.04%
$29.5 million $8,430
Aug 17, 4 AM $0.148
-0.16%
$29.51 million $5,685
Aug 17, 3 AM $0.148
+0.00%
$29.62 million $0
Aug 17, 1 AM $0.147
-0.05%
$29.32 million $5,614
Aug 17, 12 AM $0.147
+0.03%
$29.36 million $2,912
Aug 16, 4 AM $0.147
+0.00%
$29.35 million $168
Aug 15, 4 PM $0.147
-0.15%
$29.37 million $11,015
Aug 15, 12 PM $0.146
+0.00%
$29.21 million $10,907
Aug 15, 6 AM $0.147
+0.00%
$29.34 million $2,984
Aug 15, 12 AM $0.146
+0.00%
$29.27 million $9,983
Aug 14, 10 PM $0.146
-1.16%
$29.23 million $5,129