TREE Historical Data

TREE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.262
-1.64%
$ 52.7 million $ 60,185
Nov 12, 2 PM $ 0.268
-1.83%
$ 53.5 million $ 61,094
Nov 12, 1 PM $ 0.273
-0.76%
$ 54.78 million $ 62,436
Nov 12, 12 PM $ 0.275
+0.71%
$ 55.08 million $ 61,395
Nov 12, 11 AM $ 0.284
+0.79%
$ 56.82 million $ 60,137
Nov 12, 10 AM $ 0.283
-0.04%
$ 56.5 million $ 59,550
Nov 12, 9 AM $ 0.283
+0.75%
$ 56.59 million $ 59,247
Nov 12, 8 AM $ 0.281
+1.33%
$ 56.23 million $ 59,526
Nov 12, 7 AM $ 0.278
-0.41%
$ 55.61 million $ 59,707
Nov 12, 3 AM $ 0.277
+0.49%
$ 55.32 million $ 61,306
Nov 12, 2 AM $ 0.275
-0.23%
$ 54.92 million $ 61,388
Nov 12, 1 AM $ 0.248
+1.00%
$ 49.61 million $ 61,992
Nov 12, 12 AM $ 0.245
-0.27%
$ 49.09 million $ 61,631
Nov 11, 11 PM $ 0.246
+0.23%
$ 49.21 million $ 61,455
Nov 11, 10 PM $ 0.246
+0.31%
$ 49.16 million $ 61,846
Nov 11, 6 PM $ 0.247
-0.10%
$ 49.47 million $ 60,653
Nov 11, 5 PM $ 0.242
-0.53%
$ 48.39 million $ 60,326
Nov 11, 4 PM $ 0.244
+0.53%
$ 48.84 million $ 61,104
Nov 11, 3 PM $ 0.243
-1.92%
$ 48.61 million $ 60,258
Nov 11, 2 PM $ 0.247
-0.42%
$ 49.36 million $ 60,427
Nov 11, 1 PM $ 0.25
+0.64%
$ 49.93 million $ 60,836
Nov 11, 12 PM $ 0.248
-0.45%
$ 49.61 million $ 61,155
Nov 11, 11 AM $ 0.249
+0.16%
$ 50 million $ 61,248
Nov 11, 10 AM $ 0.249
+0.58%
$ 49.81 million $ 61,854
Nov 11, 9 AM $ 0.247
-0.46%
$ 49.62 million $ 62,134
Nov 11, 8 AM $ 0.248
-0.14%
$ 49.59 million $ 62,931
Nov 11, 7 AM $ 0.249
-0.42%
$ 49.72 million $ 62,112
Nov 11, 5 AM $ 0.246
+0.00%
$ 49.18 million $ 62,061
Nov 11, 4 AM $ 0.246
-0.69%
$ 49.22 million $ 62,110
Nov 11, 3 AM $ 0.248
-0.71%
$ 49.58 million $ 63,138
Nov 11, 2 AM $ 0.25
+1.12%
$ 50.02 million $ 60,329
Nov 11, 12 AM $ 0.275
-0.64%
$ 55.02 million $ 60,015
Nov 10, 11 PM $ 0.276
-0.37%
$ 55.24 million $ 60,118
Nov 10, 10 PM $ 0.277
+0.91%
$ 55.43 million $ 60,214
Nov 10, 9 PM $ 0.275
-1.09%
$ 54.96 million $ 60,283
Nov 10, 8 PM $ 0.278
+0.07%
$ 55.69 million $ 60,951
Nov 10, 6 PM $ 0.274
-0.05%
$ 54.78 million $ 61,526
Nov 10, 5 PM $ 0.274
+0.94%
$ 54.79 million $ 62,199
Nov 10, 4 PM $ 0.271
-0.25%
$ 54.25 million $ 61,942
Nov 10, 3 PM $ 0.273
-0.10%
$ 54.92 million $ 63,115
Nov 10, 2 PM $ 0.274
+11.29%
$ 54.73 million $ 63,637
Nov 10, 12 PM $ 0.275
-0.93%
$ 54.93 million $ 64,256
Nov 10, 11 AM $ 0.278
+0.49%
$ 55.56 million $ 64,576
Nov 10, 10 AM $ 0.277
-0.06%
$ 55.37 million $ 64,969
Nov 10, 9 AM $ 0.277
+1.11%
$ 55.42 million $ 65,554
Nov 10, 8 AM $ 0.274
-0.21%
$ 54.72 million $ 64,649
Nov 10, 7 AM $ 0.275
-0.53%
$ 54.96 million $ 64,749
Nov 10, 6 AM $ 0.277
+0.34%
$ 55.37 million $ 64,991
Nov 10, 5 AM $ 0.275
-0.59%
$ 55.06 million $ 65,067
Nov 10, 4 AM $ 0.277
+0.18%
$ 55.36 million $ 63,951