TREE Historical Data

TREE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.277
+0.18%
$ 55.36 million $ 63,951
Nov 10, 2 AM $ 0.277
+0.36%
$ 55.43 million $ 65,405
Nov 10, 1 AM $ 0.277
-0.69%
$ 55.39 million $ 64,608
Nov 10, 12 AM $ 0.279
+0.70%
$ 55.75 million $ 65,334
Nov 9, 11 PM $ 0.276
-0.01%
$ 55.15 million $ 64,289
Nov 9, 10 PM $ 0.275
+0.35%
$ 55.07 million $ 63,915
Nov 9, 8 PM $ 0.277
+0.14%
$ 55.45 million $ 62,569
Nov 9, 7 PM $ 0.277
-0.12%
$ 55.36 million $ 62,578
Nov 9, 6 PM $ 0.277
+0.35%
$ 55.25 million $ 61,595
Nov 9, 5 PM $ 0.276
-0.82%
$ 55.13 million $ 61,142
Nov 9, 4 PM $ 0.278
+0.33%
$ 55.5 million $ 60,854
Nov 9, 3 PM $ 0.278
+0.87%
$ 55.67 million $ 59,334
Nov 9, 2 PM $ 0.276
-0.95%
$ 55.16 million $ 58,966
Nov 9, 1 PM $ 0.279
-0.50%
$ 55.72 million $ 58,083
Nov 9, 12 PM $ 0.279
+0.35%
$ 55.89 million $ 58,822
Nov 9, 11 AM $ 0.279
+0.47%
$ 55.76 million $ 58,794
Nov 9, 10 AM $ 0.251
+0.84%
$ 50.1 million $ 57,209
Nov 9, 9 AM $ 0.248
-0.60%
$ 49.66 million $ 55,806
Nov 9, 8 AM $ 0.25
-0.76%
$ 49.96 million $ 55,498
Nov 9, 7 AM $ 0.252
+0.42%
$ 50.28 million $ 55,929
Nov 9, 6 AM $ 0.251
-0.11%
$ 50.19 million $ 55,967
Nov 9, 5 AM $ 0.251
+0.13%
$ 50.18 million $ 55,543
Nov 9, 3 AM $ 0.245
-0.20%
$ 49.07 million $ 55,170
Nov 9, 2 AM $ 0.246
-0.40%
$ 49.29 million $ 55,769
Nov 9, 1 AM $ 0.247
+0.04%
$ 49.5 million $ 56,571
Nov 8, 11 PM $ 0.248
-0.01%
$ 49.62 million $ 55,671
Nov 8, 10 PM $ 0.248
-0.10%
$ 49.67 million $ 55,763
Nov 8, 9 PM $ 0.248
-0.15%
$ 49.67 million $ 56,023
Nov 8, 3 PM $ 0.275
-0.57%
$ 54.91 million $ 55,939
Nov 8, 2 PM $ 0.276
+0.20%
$ 55.24 million $ 57,209
Nov 8, 1 PM $ 0.246
-0.31%
$ 49.19 million $ 56,417
Nov 8, 12 PM $ 0.247
+0.01%
$ 49.31 million $ 55,856
Nov 8, 11 AM $ 0.247
-1.26%
$ 49.37 million $ 57,278
Nov 8, 10 AM $ 0.25
+1.10%
$ 49.92 million $ 58,267
Nov 8, 9 AM $ 0.247
-0.41%
$ 49.39 million $ 58,393
Nov 8, 7 AM $ 0.248
-0.06%
$ 49.63 million $ 58,442
Nov 8, 6 AM $ 0.248
+0.38%
$ 49.66 million $ 58,734
Nov 8, 5 AM $ 0.247
-0.67%
$ 49.5 million $ 60,125
Nov 8, 4 AM $ 0.25
+0.50%
$ 49.91 million $ 60,573
Nov 8, 3 AM $ 0.249
+0.00%
$ 49.81 million $ 61,501
Nov 8, 1 AM $ 0.249
+0.69%
$ 49.9 million $ 61,221
Nov 8, 12 AM $ 0.248
+0.30%
$ 49.64 million $ 61,948
Nov 7, 11 PM $ 0.247
+0.27%
$ 49.41 million $ 62,264
Nov 7, 5 PM $ 0.27
+1.09%
$ 53.91 million $ 61,049
Nov 7, 4 PM $ 0.268
+0.50%
$ 53.58 million $ 60,044
Nov 7, 3 PM $ 0.266
+0.34%
$ 53.27 million $ 60,853
Nov 7, 2 PM $ 0.265
+0.80%
$ 52.92 million $ 60,242
Nov 7, 1 PM $ 0.262
+0.41%
$ 52.5 million $ 58,959
Nov 7, 12 PM $ 0.261
-1.04%
$ 52.15 million $ 58,843
Nov 7, 11 AM $ 0.263
+0.04%
$ 52.51 million $ 58,663