TREE Historical Data

TREE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.263
+0.04%
$ 52.51 million $ 58,663
Nov 7, 10 AM $ 0.236
-0.63%
$ 47.16 million $ 59,574
Nov 7, 6 AM $ 0.271
+0.11%
$ 54.13 million $ 61,658
Nov 7, 5 AM $ 0.27
+0.66%
$ 54.07 million $ 61,131
Nov 7, 4 AM $ 0.268
+0.00%
$ 53.68 million $ 60,590
Nov 7, 12 AM $ 0.266
+0.88%
$ 53.15 million $ 59,030
Nov 6, 11 PM $ 0.264
-0.26%
$ 52.72 million $ 59,417
Nov 6, 10 PM $ 0.264
-0.54%
$ 52.75 million $ 60,337
Nov 6, 9 PM $ 0.265
+0.18%
$ 52.93 million $ 60,758
Nov 6, 8 PM $ 0.265
+0.00%
$ 52.9 million $ 59,912
Nov 6, 6 PM $ 0.267
-0.03%
$ 53.32 million $ 59,699
Nov 6, 5 PM $ 0.267
+1.95%
$ 53.37 million $ 58,858
Nov 6, 4 PM $ 0.258
-0.87%
$ 51.53 million $ 57,692
Nov 6, 3 PM $ 0.26
-2.55%
$ 51.94 million $ 57,891
Nov 6, 10 AM $ 0.236
+0.00%
$ 47.13 million $ 61,091
Nov 6, 9 AM $ 0.235
-0.31%
$ 47.03 million $ 61,575
Nov 6, 8 AM $ 0.236
-0.07%
$ 47.13 million $ 61,280
Nov 6, 4 AM $ 0.237
+0.06%
$ 47.5 million $ 59,760
Nov 6, 3 AM $ 0.237
+0.17%
$ 47.47 million $ 60,306
Nov 6, 2 AM $ 0.237
+1.03%
$ 47.47 million $ 60,684
Nov 6, 1 AM $ 0.235
-0.08%
$ 47.06 million $ 60,055
Nov 6, 12 AM $ 0.235
-0.57%
$ 47.01 million $ 60,191
Nov 5, 11 PM $ 0.236
-0.22%
$ 47.29 million $ 59,929
Nov 5, 10 PM $ 0.237
-0.34%
$ 47.43 million $ 59,031
Nov 5, 9 PM $ 0.238
+0.25%
$ 47.51 million $ 60,536
Nov 5, 8 PM $ 0.237
-0.14%
$ 47.48 million $ 60,431
Nov 5, 7 PM $ 0.238
-0.10%
$ 47.51 million $ 61,510
Nov 5, 6 PM $ 0.239
+1.15%
$ 47.72 million $ 62,279
Nov 5, 4 PM $ 0.233
+0.00%
$ 46.63 million $ 63,038
Nov 5, 3 PM $ 0.233
+0.95%
$ 46.57 million $ 62,795
Nov 5, 2 PM $ 0.231
-0.84%
$ 46.17 million $ 61,723
Nov 5, 9 AM $ 0.225
+0.39%
$ 45.02 million $ 60,596
Nov 5, 8 AM $ 0.224
-0.70%
$ 44.76 million $ 60,170
Nov 5, 3 AM $ 0.227
+1.27%
$ 45.31 million $ 60,756
Nov 5, 2 AM $ 0.223
-9.68%
$ 44.6 million $ 60,161
Nov 5, 1 AM $ 0.246
-0.60%
$ 49.21 million $ 59,300
Nov 5, 12 AM $ 0.247
-1.93%
$ 49.41 million $ 59,505
Nov 4, 11 PM $ 0.252
+3.71%
$ 50.43 million $ 60,464
Nov 4, 10 PM $ 0.244
+1.88%
$ 48.72 million $ 60,136
Nov 4, 9 PM $ 0.235
-2.11%
$ 46.99 million $ 59,019
Nov 4, 8 PM $ 0.239
-1.43%
$ 47.82 million $ 59,256
Nov 4, 7 PM $ 0.244
-1.64%
$ 48.8 million $ 58,500
Nov 4, 6 PM $ 0.247
-2.71%
$ 49.3 million $ 59,184
Nov 4, 5 PM $ 0.226
-0.90%
$ 45.22 million $ 59,795
Nov 4, 4 PM $ 0.228
-2.23%
$ 45.61 million $ 61,043
Nov 4, 3 PM $ 0.234
-1.21%
$ 46.72 million $ 62,615
Nov 4, 2 PM $ 0.236
+1.56%
$ 47.28 million $ 64,597
Nov 4, 1 PM $ 0.263
+0.10%
$ 52.67 million $ 62,960
Nov 4, 12 PM $ 0.263
-0.77%
$ 52.63 million $ 61,907
Nov 4, 11 AM $ 0.264
+2.58%
$ 52.88 million $ 61,563