TREE Historical Data

TREE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.263
-0.77%
$ 52.63 million $ 61,907
Nov 4, 11 AM $ 0.264
+2.58%
$ 52.88 million $ 61,563
Nov 4, 10 AM $ 0.257
-0.54%
$ 51.44 million $ 60,543
Nov 4, 9 AM $ 0.258
-0.51%
$ 51.68 million $ 60,457
Nov 4, 8 AM $ 0.26
-0.57%
$ 51.94 million $ 61,868
Nov 4, 7 AM $ 0.262
-0.98%
$ 52.31 million $ 62,258
Nov 4, 6 AM $ 0.264
+2.52%
$ 52.74 million $ 62,071
Nov 4, 5 AM $ 0.258
-12.39%
$ 51.51 million $ 63,114
Nov 4, 3 AM $ 0.265
+0.66%
$ 53.02 million $ 66,226
Nov 4, 2 AM $ 0.264
-0.50%
$ 52.78 million $ 66,292
Nov 4, 1 AM $ 0.265
+0.11%
$ 52.92 million $ 66,055
Nov 4, 12 AM $ 0.265
+0.75%
$ 53.07 million $ 65,102
Nov 3, 11 PM $ 0.264
+1.37%
$ 52.71 million $ 63,949
Nov 3, 10 PM $ 0.26
+0.27%
$ 52.05 million $ 63,542
Nov 3, 9 PM $ 0.26
+0.41%
$ 51.95 million $ 63,432
Nov 3, 4 PM $ 0.293
+0.34%
$ 58.67 million $ 64,698
Nov 3, 3 PM $ 0.292
-3.45%
$ 58.38 million $ 61,860
Nov 3, 2 PM $ 0.302
+0.60%
$ 60.46 million $ 61,694
Nov 3, 1 PM $ 0.301
+0.20%
$ 60.25 million $ 61,223
Nov 3, 12 PM $ 0.301
+0.63%
$ 60.2 million $ 61,922
Nov 3, 11 AM $ 0.299
+0.04%
$ 59.83 million $ 62,519
Nov 3, 10 AM $ 0.3
+0.15%
$ 59.93 million $ 62,377
Nov 3, 9 AM $ 0.299
-1.60%
$ 59.81 million $ 61,829
Nov 3, 8 AM $ 0.303
-0.20%
$ 60.55 million $ 62,079
Nov 3, 7 AM $ 0.303
+0.48%
$ 60.63 million $ 61,401
Nov 3, 6 AM $ 0.301
+11.14%
$ 60.26 million $ 61,431
Nov 3, 5 AM $ 0.271
+1.06%
$ 54.3 million $ 61,827
Nov 3, 4 AM $ 0.268
-0.01%
$ 53.6 million $ 62,549
Nov 3, 3 AM $ 0.268
-1.63%
$ 53.57 million $ 62,923
Nov 3, 2 AM $ 0.272
-0.49%
$ 54.2 million $ 63,948
Nov 2, 10 PM $ 0.274
+0.02%
$ 54.7 million $ 64,784
Nov 2, 9 PM $ 0.274
+0.24%
$ 54.75 million $ 64,559
Nov 2, 8 PM $ 0.273
-0.44%
$ 54.62 million $ 63,209
Nov 2, 6 PM $ 0.272
+0.11%
$ 54.44 million $ 63,842
Nov 2, 5 PM $ 0.272
+0.25%
$ 54.43 million $ 64,360
Nov 2, 4 PM $ 0.271
-0.05%
$ 54.25 million $ 63,416
Nov 2, 12 PM $ 0.277
-0.16%
$ 55.33 million $ 68,238
Nov 2, 11 AM $ 0.276
+1.21%
$ 55.24 million $ 68,138
Nov 2, 10 AM $ 0.273
-0.27%
$ 54.58 million $ 67,828
Nov 2, 9 AM $ 0.274
-0.81%
$ 54.75 million $ 68,236
Nov 2, 8 AM $ 0.277
-0.27%
$ 55.3 million $ 67,954
Nov 2, 7 AM $ 0.277
-0.16%
$ 55.4 million $ 69,206
Nov 2, 6 AM $ 0.277
+0.91%
$ 55.47 million $ 68,657
Nov 2, 3 AM $ 0.279
+0.04%
$ 55.73 million $ 66,196
Nov 2, 2 AM $ 0.279
-0.51%
$ 55.71 million $ 66,700
Nov 2, 1 AM $ 0.281
-0.64%
$ 56.1 million $ 66,852
Nov 1, 9 PM $ 0.282
-0.03%
$ 56.38 million $ 69,131
Nov 1, 8 PM $ 0.282
+0.04%
$ 56.38 million $ 69,173
Nov 1, 7 PM $ 0.281
+0.55%
$ 56.24 million $ 67,669
Nov 1, 4 PM $ 0.269
-0.42%
$ 53.73 million $ 70,801