TREE Historical Data

TREE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.269
-0.42%
$ 53.73 million $ 70,801
Nov 1, 3 PM $ 0.27
+3.97%
$ 53.99 million $ 69,870
Nov 1, 2 PM $ 0.26
-0.22%
$ 52 million $ 70,033
Nov 1, 1 PM $ 0.261
+0.66%
$ 52.11 million $ 70,289
Nov 1, 12 PM $ 0.26
-0.11%
$ 51.92 million $ 70,413
Nov 1, 11 AM $ 0.26
+1.29%
$ 51.97 million $ 70,865
Nov 1, 10 AM $ 0.257
-0.91%
$ 51.32 million $ 71,733
Nov 1, 9 AM $ 0.259
-2.99%
$ 51.89 million $ 70,310
Nov 1, 8 AM $ 0.268
+0.52%
$ 53.55 million $ 70,292
Nov 1, 2 AM $ 0.301
-0.07%
$ 60.3 million $ 70,372
Nov 1, 1 AM $ 0.301
+0.21%
$ 60.24 million $ 70,865
Nov 1, 12 AM $ 0.301
+0.01%
$ 60.1 million $ 69,607
Oct 31, 11 PM $ 0.301
-0.49%
$ 60.13 million $ 69,859
Oct 31, 10 PM $ 0.301
+1.43%
$ 60.29 million $ 68,494
Oct 31, 9 PM $ 0.299
+0.16%
$ 59.78 million $ 67,463
Oct 31, 8 PM $ 0.27
-0.14%
$ 53.92 million $ 69,270
Oct 31, 7 PM $ 0.27
+0.57%
$ 54.02 million $ 69,877
Oct 31, 6 PM $ 0.268
-0.31%
$ 53.65 million $ 68,236
Oct 31, 5 PM $ 0.27
+0.33%
$ 53.93 million $ 66,389
Oct 31, 4 PM $ 0.302
-0.05%
$ 60.45 million $ 66,255
Oct 31, 3 PM $ 0.303
+0.28%
$ 60.55 million $ 66,594
Oct 31, 2 PM $ 0.301
+0.62%
$ 60.21 million $ 66,447
Oct 31, 12 PM $ 0.301
+0.00%
$ 60.3 million $ 66,012
Oct 31, 11 AM $ 0.301
+0.94%
$ 60.14 million $ 65,932
Oct 31, 10 AM $ 0.298
-0.22%
$ 59.63 million $ 64,735
Oct 31, 8 AM $ 0.295
-0.12%
$ 58.96 million $ 66,648
Oct 31, 7 AM $ 0.295
+0.03%
$ 58.96 million $ 66,828
Oct 31, 6 AM $ 0.294
-0.65%
$ 58.84 million $ 66,145
Oct 31, 5 AM $ 0.296
-0.90%
$ 59.17 million $ 65,932
Oct 31, 4 AM $ 0.299
+1.14%
$ 59.87 million $ 65,298
Oct 31, 3 AM $ 0.297
+0.69%
$ 59.31 million $ 63,553
Oct 31, 2 AM $ 0.295
-0.62%
$ 59.06 million $ 63,733
Oct 31, 1 AM $ 0.297
-0.13%
$ 59.37 million $ 64,183
Oct 31, 12 AM $ 0.297
+0.92%
$ 59.5 million $ 65,566
Oct 30, 7 PM $ 0.288
+0.05%
$ 57.65 million $ 64,885
Oct 30, 6 PM $ 0.289
-0.80%
$ 57.73 million $ 64,283
Oct 30, 2 PM $ 0.29
+0.00%
$ 58.01 million $ 66,396
Oct 30, 1 PM $ 0.292
-0.68%
$ 58.33 million $ 66,500
Oct 30, 11 AM $ 0.268
+1.22%
$ 53.63 million $ 69,579
Oct 30, 10 AM $ 0.265
-2.66%
$ 52.97 million $ 70,324
Oct 30, 9 AM $ 0.272
+0.00%
$ 54.43 million $ 70,943
Oct 30, 9 AM $ 0.272
+0.00%
$ 54.43 million $ 70,943
Oct 30, 7 AM $ 0.277
+0.14%
$ 55.43 million $ 70,441
Oct 30, 7 AM $ 0.277
+0.14%
$ 55.43 million $ 70,441
Oct 30, 6 AM $ 0.275
+0.28%
$ 55.01 million $ 69,769
Oct 30, 6 AM $ 0.275
+0.28%
$ 55.01 million $ 69,769
Oct 30, 5 AM $ 0.274
+1.36%
$ 54.9 million $ 69,363
Oct 30, 5 AM $ 0.274
+1.36%
$ 54.9 million $ 69,363
Oct 30, 4 AM $ 0.272
-0.34%
$ 54.38 million $ 70,570
Oct 30, 4 AM $ 0.272
-0.34%
$ 54.38 million $ 70,570