TREE Historical Data

TREE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.272
-0.34%
$ 54.38 million $ 70,570
Oct 30, 3 AM $ 0.273
-0.19%
$ 54.64 million $ 72,203
Oct 30, 3 AM $ 0.273
-0.19%
$ 54.64 million $ 72,203
Oct 30, 2 AM $ 0.273
-0.78%
$ 54.6 million $ 73,227
Oct 30, 2 AM $ 0.273
-0.78%
$ 54.6 million $ 73,227
Oct 30, 1 AM $ 0.275
-0.13%
$ 54.96 million $ 72,038
Oct 30, 1 AM $ 0.275
-0.13%
$ 54.96 million $ 72,038
Oct 30, 12 AM $ 0.275
+0.94%
$ 54.91 million $ 70,924
Oct 30, 12 AM $ 0.275
+0.94%
$ 54.91 million $ 70,924
Oct 29, 9 PM $ 0.278
+0.33%
$ 55.69 million $ 69,746
Oct 29, 9 PM $ 0.278
+0.33%
$ 55.69 million $ 69,746
Oct 29, 8 PM $ 0.277
+0.11%
$ 55.45 million $ 68,790
Oct 29, 8 PM $ 0.277
+0.11%
$ 55.45 million $ 68,790
Oct 29, 7 PM $ 0.276
-0.61%
$ 55.29 million $ 67,765
Oct 29, 7 PM $ 0.276
-0.61%
$ 55.29 million $ 67,765
Oct 29, 6 PM $ 0.276
-2.08%
$ 55.17 million $ 69,022
Oct 29, 6 PM $ 0.276
-2.08%
$ 55.17 million $ 69,022
Oct 29, 5 PM $ 0.312
+0.65%
$ 62.42 million $ 70,914
Oct 29, 5 PM $ 0.312
+0.65%
$ 62.42 million $ 70,914
Oct 29, 4 PM $ 0.31
+0.41%
$ 62.06 million $ 70,975
Oct 29, 4 PM $ 0.31
+0.41%
$ 62.06 million $ 70,975
Oct 29, 3 PM $ 0.309
-0.79%
$ 61.72 million $ 69,375
Oct 29, 3 PM $ 0.309
-0.79%
$ 61.72 million $ 69,375
Oct 29, 2 PM $ 0.311
-0.85%
$ 62.14 million $ 70,115
Oct 29, 2 PM $ 0.311
-0.85%
$ 62.14 million $ 70,115
Oct 29, 1 PM $ 0.313
+0.00%
$ 62.59 million $ 71,035
Oct 29, 1 PM $ 0.313
+0.00%
$ 62.59 million $ 71,035
Oct 29, 9 AM $ 0.311
+0.09%
$ 62.16 million $ 69,720
Oct 29, 9 AM $ 0.311
+0.09%
$ 62.16 million $ 69,720
Oct 29, 8 AM $ 0.31
-0.65%
$ 62.04 million $ 69,782
Oct 29, 8 AM $ 0.31
-0.65%
$ 62.04 million $ 69,782
Oct 29, 7 AM $ 0.312
+0.02%
$ 62.44 million $ 70,367
Oct 29, 7 AM $ 0.312
+0.02%
$ 62.44 million $ 70,367
Oct 29, 3 AM $ 0.31
-0.33%
$ 61.96 million $ 69,113
Oct 29, 3 AM $ 0.31
-0.33%
$ 61.96 million $ 69,113
Oct 29, 2 AM $ 0.311
+1.20%
$ 62.16 million $ 69,371
Oct 29, 1 AM $ 0.307
+0.06%
$ 61.47 million $ 69,163
Oct 28, 11 PM $ 0.274
-0.16%
$ 54.84 million $ 70,566
Oct 28, 10 PM $ 0.275
+0.85%
$ 54.97 million $ 70,883
Oct 28, 9 PM $ 0.272
+0.01%
$ 54.45 million $ 72,128
Oct 28, 8 PM $ 0.272
-2.00%
$ 54.36 million $ 74,030
Oct 28, 7 PM $ 0.278
-12.53%
$ 55.52 million $ 75,273
Oct 28, 6 PM $ 0.317
-0.58%
$ 63.45 million $ 76,259
Oct 28, 5 PM $ 0.319
+0.10%
$ 63.81 million $ 77,044
Oct 28, 4 PM $ 0.318
+0.67%
$ 63.55 million $ 75,792
Oct 28, 3 PM $ 0.315
+0.17%
$ 63.02 million $ 76,485
Oct 28, 2 PM $ 0.314
-1.29%
$ 62.82 million $ 76,350
Oct 28, 9 AM $ 0.283
+0.13%
$ 56.57 million $ 75,542
Oct 28, 2 AM $ 0.314
-0.94%
$ 62.83 million $ 73,402
Oct 28, 1 AM $ 0.317
+0.27%
$ 63.32 million $ 73,698