TREE Historical Data

TREE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.317
+0.27%
$ 63.32 million $ 73,698
Oct 28, 12 AM $ 0.315
-0.29%
$ 62.93 million $ 72,713
Oct 27, 11 PM $ 0.315
-0.05%
$ 63.07 million $ 73,145
Oct 27, 10 PM $ 0.316
+0.58%
$ 63.18 million $ 73,237
Oct 27, 9 PM $ 0.315
-0.25%
$ 62.92 million $ 72,686
Oct 27, 8 PM $ 0.315
-1.65%
$ 63.06 million $ 72,172
Oct 27, 7 PM $ 0.32
-0.17%
$ 63.98 million $ 74,599
Oct 27, 5 PM $ 0.315
+0.00%
$ -- $ 75,141
Oct 27, 4 PM $ 0.314
+0.36%
$ 62.81 million $ 75,087
Oct 27, 3 PM $ 0.313
-0.09%
$ 62.63 million $ 72,461
Oct 27, 2 PM $ 0.285
-2.81%
$ 56.98 million $ 72,705
Oct 27, 1 PM $ 0.292
+0.00%
$ 58.35 million $ 74,418
Oct 27, 11 AM $ 0.326
+0.10%
$ 65.16 million $ 74,477
Oct 27, 10 AM $ 0.326
+0.27%
$ 65.1 million $ 74,596
Oct 27, 7 AM $ 0.338
+4.66%
$ 67.62 million $ 73,679
Oct 27, 6 AM $ 0.322
-0.58%
$ 64.47 million $ 74,529
Oct 27, 5 AM $ 0.324
+0.49%
$ 64.76 million $ 74,155
Oct 27, 4 AM $ 0.322
-0.05%
$ 64.44 million $ 74,516
Oct 27, 3 AM $ 0.323
+0.12%
$ 64.57 million $ 75,392
Oct 27, 2 AM $ 0.322
+0.20%
$ 64.43 million $ 75,027
Oct 27, 1 AM $ 0.32
+1.04%
$ 64.05 million $ 76,189
Oct 27, 12 AM $ 0.318
-0.13%
$ 63.57 million $ 75,099
Oct 26, 11 PM $ 0.319
+3.07%
$ 63.72 million $ 74,896
Oct 26, 10 PM $ 0.309
+2.07%
$ 61.82 million $ 74,538
Oct 26, 9 PM $ 0.303
+1.06%
$ 60.69 million $ 73,832
Oct 26, 8 PM $ 0.301
+0.47%
$ 60.18 million $ 73,867
Oct 26, 7 PM $ 0.3
-0.01%
$ 60.04 million $ 73,766
Oct 26, 6 PM $ 0.3
-1.00%
$ 59.92 million $ 73,878
Oct 26, 3 PM $ 0.302
-0.54%
$ 60.32 million $ 77,603
Oct 26, 2 PM $ 0.304
+0.24%
$ 60.74 million $ 76,554
Oct 26, 1 PM $ 0.303
+0.31%
$ 60.57 million $ 77,500
Oct 26, 12 PM $ 0.302
-1.69%
$ 60.47 million $ 76,567
Oct 26, 11 AM $ 0.27
+0.35%
$ 54.08 million $ 75,977
Oct 26, 10 AM $ 0.27
+0.61%
$ 53.91 million $ 75,175
Oct 26, 9 AM $ 0.268
+0.51%
$ 53.59 million $ 75,493
Oct 26, 8 AM $ 0.266
+0.04%
$ 53.3 million $ 77,164
Oct 26, 4 AM $ 0.267
+0.18%
$ 53.34 million $ 74,404
Oct 26, 3 AM $ 0.266
+0.39%
$ 53.11 million $ 73,868
Oct 26, 2 AM $ 0.264
-0.22%
$ 52.89 million $ 73,974
Oct 25, 11 PM $ 0.265
+0.35%
$ 53 million $ 74,197
Oct 25, 10 PM $ 0.264
-0.27%
$ 52.85 million $ 75,156
Oct 25, 9 PM $ 0.265
+0.00%
$ 52.99 million $ 73,140
Oct 25, 5 PM $ 0.262
-0.27%
$ 52.48 million $ 71,153
Oct 25, 4 PM $ 0.264
+0.88%
$ 52.77 million $ 70,379
Oct 25, 3 PM $ 0.261
+0.07%
$ 52.3 million $ 67,479
Oct 25, 2 PM $ 0.261
-0.69%
$ 52.19 million $ 68,137
Oct 25, 1 PM $ 0.263
+0.48%
$ 52.52 million $ 67,416
Oct 25, 12 PM $ 0.262
+0.03%
$ 52.39 million $ 67,349
Oct 25, 11 AM $ 0.262
-0.03%
$ 52.48 million $ 67,842
Oct 25, 9 AM $ 0.262
-0.55%
$ 52.44 million $ 69,289