TREE Historical Data

TREE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.263
+0.79%
$ 52.61 million $ 68,644
Oct 25, 7 AM $ 0.261
-0.27%
$ 52.19 million $ 67,562
Oct 25, 6 AM $ 0.262
+0.14%
$ 52.38 million $ 69,290
Oct 25, 5 AM $ 0.261
+0.01%
$ 52.24 million $ 69,488
Oct 25, 2 AM $ 0.261
+0.20%
$ 52.21 million $ 68,683
Oct 25, 1 AM $ 0.261
+1.14%
$ 52.15 million $ 68,883
Oct 25, 12 AM $ 0.258
+0.45%
$ 51.66 million $ 68,840
Oct 24, 10 PM $ 0.26
-0.14%
$ 51.91 million $ 69,038
Oct 24, 9 PM $ 0.26
+0.37%
$ 51.99 million $ 68,811
Oct 24, 8 PM $ 0.259
+0.41%
$ 51.77 million $ 69,289
Oct 24, 6 PM $ 0.254
-0.29%
$ 50.76 million $ 67,982
Oct 24, 5 PM $ 0.254
+0.23%
$ 50.82 million $ 68,024
Oct 24, 4 PM $ 0.253
-0.80%
$ 50.51 million $ 67,121
Oct 24, 3 PM $ 0.255
+0.19%
$ 51.04 million $ 68,533
Oct 24, 2 PM $ 0.255
-12.02%
$ 50.95 million $ 67,577
Oct 24, 1 PM $ 0.289
-0.95%
$ 57.8 million $ 69,448
Oct 24, 12 PM $ 0.292
+0.16%
$ 58.31 million $ 72,557
Oct 24, 11 AM $ 0.29
-0.21%
$ 57.99 million $ 71,922
Oct 24, 10 AM $ 0.29
+0.49%
$ 58.04 million $ 71,343
Oct 24, 5 AM $ 0.289
+0.19%
$ 57.77 million $ 69,427
Oct 24, 4 AM $ 0.288
+1.43%
$ 57.63 million $ 69,634
Oct 24, 3 AM $ 0.284
+0.02%
$ 56.74 million $ 67,288
Oct 24, 1 AM $ 0.282
+0.42%
$ 56.46 million $ 68,149
Oct 24, 12 AM $ 0.281
+0.04%
$ 56.17 million $ 67,898
Oct 23, 11 PM $ 0.28
+1.97%
$ 56.07 million $ 67,818
Oct 23, 10 PM $ 0.275
+0.52%
$ 55.02 million $ 66,738
Oct 23, 9 PM $ 0.274
-0.59%
$ 54.71 million $ 65,085
Oct 23, 8 PM $ 0.275
-0.83%
$ 54.99 million $ 65,256
Oct 23, 7 PM $ 0.277
+11.52%
$ 55.35 million $ 64,876
Oct 23, 6 PM $ 0.248
-0.86%
$ 49.6 million $ 66,028
Oct 23, 5 PM $ 0.251
+2.13%
$ 50.16 million $ 69,126
Oct 23, 4 PM $ 0.244
-0.99%
$ 48.82 million $ 69,789
Oct 23, 3 PM $ 0.246
-5.13%
$ 49.21 million $ 70,035
Oct 23, 2 PM $ 0.259
+0.26%
$ 51.87 million $ 69,254
Oct 23, 1 PM $ 0.291
+0.11%
$ 58.17 million $ 67,785
Oct 23, 12 PM $ 0.291
-0.51%
$ 58.15 million $ 65,684
Oct 23, 11 AM $ 0.292
+0.11%
$ 58.46 million $ 66,753
Oct 23, 7 AM $ 0.292
-0.51%
$ 58.49 million $ 65,877
Oct 23, 6 AM $ 0.293
+0.36%
$ 58.55 million $ 66,102
Oct 23, 3 AM $ 0.258
+0.40%
$ 51.52 million $ 65,182
Oct 23, 2 AM $ 0.257
-0.04%
$ 51.34 million $ 64,588
Oct 23, 1 AM $ 0.257
+0.35%
$ 51.38 million $ 64,324
Oct 23, 12 AM $ 0.255
+0.95%
$ 51.03 million $ 64,623
Oct 22, 11 PM $ 0.253
+1.51%
$ 50.57 million $ 65,385
Oct 22, 9 PM $ 0.28
-1.58%
$ 55.94 million $ 65,789
Oct 22, 8 PM $ 0.285
+0.11%
$ 56.97 million $ 67,062
Oct 22, 7 PM $ 0.284
+0.41%
$ 56.89 million $ 66,370
Oct 22, 6 PM $ 0.283
-0.12%
$ 56.57 million $ 65,849
Oct 22, 5 PM $ 0.284
-0.76%
$ 56.83 million $ 64,733
Oct 22, 4 PM $ 0.286
-0.60%
$ 57.26 million $ 65,868