TREE Historical Data

TREE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.288
+13.16%
$ 57.63 million $ 65,590
Oct 22, 2 PM $ 0.254
-1.48%
$ 50.7 million $ 65,137
Oct 22, 1 PM $ 0.257
-10.68%
$ 51.34 million $ 64,585
Oct 22, 12 PM $ 0.287
+0.40%
$ 57.46 million $ 65,146
Oct 22, 11 AM $ 0.287
+0.35%
$ 57.34 million $ 65,081
Oct 22, 8 AM $ 0.286
+0.60%
$ 57.23 million $ 66,401
Oct 22, 7 AM $ 0.284
-0.50%
$ 56.87 million $ 66,443
Oct 22, 6 AM $ 0.286
-0.21%
$ 57.21 million $ 66,554
Oct 22, 5 AM $ 0.286
-0.03%
$ 57.2 million $ 66,462
Oct 22, 12 AM $ 0.283
-0.68%
$ 56.53 million $ 66,623
Oct 21, 11 PM $ 0.285
-0.96%
$ 56.9 million $ 66,797
Oct 21, 10 PM $ 0.288
-0.65%
$ 57.58 million $ 67,771
Oct 21, 9 PM $ 0.289
-0.39%
$ 57.89 million $ 68,153
Oct 21, 8 PM $ 0.29
-1.54%
$ 58.03 million $ 67,613
Oct 21, 7 PM $ 0.295
-0.15%
$ 58.93 million $ 71,549
Oct 21, 6 PM $ 0.298
-0.05%
$ 59.69 million $ 71,342
Oct 21, 5 PM $ 0.298
-0.71%
$ 59.69 million $ 71,691
Oct 21, 4 PM $ 0.302
+0.55%
$ 60.35 million $ 73,223
Oct 21, 3 PM $ 0.3
+3.11%
$ 59.99 million $ 71,907
Oct 21, 2 PM $ 0.289
+1.46%
$ 57.83 million $ 70,914
Oct 21, 1 PM $ 0.254
+0.09%
$ 50.83 million $ 70,418
Oct 21, 12 PM $ 0.254
-0.56%
$ 50.9 million $ 70,473
Oct 21, 11 AM $ 0.285
-0.29%
$ 57.07 million $ 68,172
Oct 21, 10 AM $ 0.286
+0.30%
$ 57.19 million $ 68,647
Oct 21, 9 AM $ 0.285
+0.15%
$ 57.03 million $ 68,780
Oct 21, 7 AM $ 0.283
-0.06%
$ 56.57 million $ 70,744
Oct 21, 6 AM $ 0.283
+0.71%
$ 56.64 million $ 71,068
Oct 21, 5 AM $ 0.283
+0.53%
$ 56.58 million $ 70,126
Oct 21, 4 AM $ 0.281
-1.85%
$ 56.19 million $ 69,564
Oct 21, 3 AM $ 0.287
+0.00%
$ 57.32 million $ 70,331
Oct 21, 2 AM $ 0.286
-0.12%
$ 57.26 million $ 69,535
Oct 20, 11 PM $ 0.256
-0.20%
$ 51.12 million $ 69,525
Oct 20, 10 PM $ 0.256
-0.25%
$ 51.23 million $ 69,585
Oct 20, 9 PM $ 0.257
+0.73%
$ 51.32 million $ 70,267
Oct 20, 8 PM $ 0.254
+0.03%
$ 50.88 million $ 71,310
Oct 20, 6 PM $ 0.249
+0.00%
$ -- $ 68,045
Oct 20, 5 PM $ 0.248
+0.06%
$ 49.65 million $ 68,038
Oct 20, 4 PM $ 0.247
-14.65%
$ 49.49 million $ 67,380
Oct 20, 3 PM $ 0.29
-0.14%
$ 58.03 million $ 68,444
Oct 20, 2 PM $ 0.29
-0.79%
$ 58.07 million $ 68,829
Oct 20, 1 PM $ 0.293
+0.45%
$ 58.59 million $ 68,540
Oct 20, 12 PM $ 0.291
+0.19%
$ 58.3 million $ 68,610
Oct 20, 9 AM $ 0.294
-0.17%
$ 58.78 million $ 69,538
Oct 20, 8 AM $ 0.295
-0.26%
$ 58.94 million $ 68,456
Oct 20, 7 AM $ 0.26
-0.21%
$ 52.08 million $ 67,728
Oct 20, 6 AM $ 0.261
+0.01%
$ 52.16 million $ 67,574
Oct 20, 5 AM $ 0.291
-0.16%
$ 58.26 million $ 66,836
Oct 20, 4 AM $ 0.291
+0.22%
$ 58.3 million $ 65,154
Oct 20, 3 AM $ 0.289
+0.00%
$ 57.79 million $ 65,988
Oct 20, 2 AM $ 0.254
+0.00%
$ -- $ 65,037