TREE Historical Data

TREE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.254
+0.37%
$ 50.79 million $ 65,242
Oct 20, 12 AM $ 0.253
+0.65%
$ 50.64 million $ 64,355
Oct 19, 11 PM $ 0.284
+0.00%
$ 56.76 million $ 64,124
Oct 19, 9 PM $ 0.254
+0.00%
$ 50.84 million $ 62,949
Oct 19, 3 PM $ 0.222
+0.07%
$ 44.42 million $ 64,368
Oct 19, 2 PM $ 0.222
+0.58%
$ 44.32 million $ 64,736
Oct 19, 1 PM $ 0.22
+0.85%
$ 44.03 million $ 64,575
Oct 19, 10 AM $ 0.242
-0.24%
$ 48.38 million $ 62,872
Oct 19, 9 AM $ 0.242
-2.74%
$ 48.32 million $ 63,112
Oct 19, 8 AM $ 0.248
+6.27%
$ 49.57 million $ 63,514
Oct 19, 7 AM $ 0.233
+0.48%
$ 46.59 million $ 63,909
Oct 19, 6 AM $ 0.233
-0.84%
$ 46.53 million $ 63,701
Oct 19, 4 AM $ 0.233
+0.00%
$ -- $ 66,438
Oct 19, 3 AM $ 0.233
+0.66%
$ 46.67 million $ 66,318
Oct 19, 2 AM $ 0.231
-0.86%
$ 46.25 million $ 66,318
Oct 19, 1 AM $ 0.233
+0.42%
$ 46.57 million $ 67,713
Oct 19, 12 AM $ 0.232
-0.61%
$ 46.39 million $ 68,856
Oct 18, 11 PM $ 0.233
+0.23%
$ 46.67 million $ 70,545
Oct 18, 10 PM $ 0.233
-0.59%
$ 46.56 million $ 71,499
Oct 18, 9 PM $ 0.234
+0.89%
$ 46.8 million $ 71,685
Oct 18, 8 PM $ 0.232
+0.41%
$ 46.42 million $ 72,502
Oct 18, 6 PM $ 0.234
-0.01%
$ 46.88 million $ 70,106
Oct 18, 5 PM $ 0.233
-0.01%
$ 46.7 million $ 69,836
Oct 18, 4 PM $ 0.233
-0.09%
$ 46.67 million $ 69,227
Oct 18, 11 AM $ 0.233
-0.67%
$ 46.55 million $ 70,610
Oct 18, 10 AM $ 0.234
+1.34%
$ 46.88 million $ 70,630
Oct 18, 9 AM $ 0.232
-0.48%
$ 46.32 million $ 71,064
Oct 18, 8 AM $ 0.233
-0.16%
$ 46.52 million $ 70,215
Oct 18, 3 AM $ 0.232
+0.00%
$ 46.34 million $ 69,694
Oct 18, 2 AM $ 0.233
+0.00%
$ 46.59 million $ 69,280
Oct 18, 1 AM $ 0.234
+0.71%
$ 46.75 million $ 69,641
Oct 17, 6 PM $ 0.276
+0.99%
$ 55.12 million $ 66,364
Oct 17, 5 PM $ 0.272
-0.03%
$ 54.43 million $ 67,234
Oct 17, 4 PM $ 0.273
+0.95%
$ 54.68 million $ 67,067
Oct 17, 3 PM $ 0.271
-0.06%
$ 54.12 million $ 67,091
Oct 17, 2 PM $ 0.271
-0.89%
$ 54.29 million $ 66,790
Oct 17, 1 PM $ 0.272
-0.73%
$ 54.45 million $ 67,580
Oct 17, 12 PM $ 0.275
+0.43%
$ 54.91 million $ 67,184
Oct 17, 11 AM $ 0.274
+1.69%
$ 54.76 million $ 66,390
Oct 17, 10 AM $ 0.268
+1.43%
$ 53.62 million $ 66,722
Oct 17, 9 AM $ 0.265
+14.11%
$ 52.94 million $ 65,782
Oct 17, 8 AM $ 0.232
-1.26%
$ 46.37 million $ 64,551
Oct 17, 7 AM $ 0.27
+0.00%
$ -- $ 64,855
Oct 17, 6 AM $ 0.27
-1.78%
$ 53.97 million $ 64,873
Oct 17, 5 AM $ 0.274
-0.48%
$ 54.86 million $ 65,713
Oct 17, 3 AM $ 0.275
+0.00%
$ -- $ 65,912
Oct 17, 2 AM $ 0.275
-0.49%
$ 54.91 million $ 65,868
Oct 17, 1 AM $ 0.276
+0.19%
$ 55.3 million $ 64,515
Oct 17, 12 AM $ 0.276
+1.11%
$ 55.15 million $ 65,302
Oct 16, 11 PM $ 0.272
+0.51%
$ 54.46 million $ 65,617