TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.206
+0.00%
$ 41.12 million $ 39,572
Apr 4, 8 PM $ 0.215
-0.49%
$ 43.04 million $ 38,267
Apr 4, 7 PM $ 0.217
+0.69%
$ 43.39 million $ 38,238
Apr 4, 6 PM $ 0.215
-0.33%
$ 43.09 million $ 37,703
Apr 4, 5 PM $ 0.217
-0.27%
$ 43.43 million $ 37,183
Apr 4, 4 PM $ 0.217
+0.62%
$ 43.38 million $ 37,243
Apr 4, 11 AM $ 0.215
-1.40%
$ 42.91 million $ 35,857
Apr 4, 10 AM $ 0.217
-0.01%
$ 43.49 million $ 35,827
Apr 4, 9 AM $ 0.217
+0.09%
$ 43.42 million $ 36,164
Apr 4, 8 AM $ 0.217
+0.46%
$ 43.39 million $ 35,894
Apr 4, 7 AM $ 0.216
+0.33%
$ 43.27 million $ 36,717
Apr 4, 5 AM $ 0.216
+0.89%
$ 43.3 million $ 36,624
Apr 4, 4 AM $ 0.216
-0.56%
$ 43.24 million $ 36,461
Apr 4, 3 AM $ 0.217
+0.10%
$ 43.36 million $ 36,352
Apr 4, 2 AM $ 0.215
-1.27%
$ 42.93 million $ 35,512
Apr 3, 8 PM $ 0.191
-0.25%
$ 38.2 million $ 34,163
Apr 3, 7 PM $ 0.191
+0.23%
$ 38.3 million $ 34,079
Apr 3, 6 PM $ 0.191
-0.70%
$ 38.26 million $ 34,917
Apr 3, 4 PM $ 0.192
+0.34%
$ 38.34 million $ 35,885
Apr 3, 3 PM $ 0.191
-0.27%
$ 38.21 million $ 35,699
Apr 3, 2 PM $ 0.192
+0.20%
$ 38.36 million $ 35,371
Apr 3, 1 PM $ 0.191
+0.20%
$ 38.19 million $ 34,615
Apr 3, 12 PM $ 0.19
-0.50%
$ 38.1 million $ 35,281
Apr 3, 9 AM $ 0.215
-0.09%
$ 42.94 million $ 35,773
Apr 3, 8 AM $ 0.216
-0.95%
$ 43.14 million $ 35,376
Apr 3, 7 AM $ 0.216
+0.57%
$ 43.2 million $ 36,686
Apr 3, 6 AM $ 0.215
-0.20%
$ 43.07 million $ 36,647
Apr 3, 5 AM $ 0.216
+0.19%
$ 43.16 million $ 36,734
Apr 3, 4 AM $ 0.214
-0.91%
$ 42.74 million $ 37,087
Apr 3, 3 AM $ 0.214
-0.91%
$ 42.81 million $ 37,417
Apr 3, 2 AM $ 0.217
+6.71%
$ 43.44 million $ 37,519
Apr 2, 11 PM $ 0.193
+0.00%
$ 38.54 million $ 39,091
Apr 2, 10 PM $ 0.193
-0.28%
$ 38.53 million $ 39,181
Apr 2, 9 PM $ 0.193
-0.61%
$ 38.56 million $ 39,046
Apr 2, 8 PM $ 0.194
+0.86%
$ 38.85 million $ 39,005
Apr 2, 7 PM $ 0.192
+0.24%
$ 38.46 million $ 36,984
Apr 2, 6 PM $ 0.192
-0.28%
$ 38.38 million $ 36,639
Apr 2, 5 PM $ 0.192
-1.15%
$ 38.48 million $ 36,518
Apr 2, 4 PM $ 0.195
+0.79%
$ 38.94 million $ 36,945
Apr 2, 3 PM $ 0.193
-0.38%
$ 38.57 million $ 36,670
Apr 2, 2 PM $ 0.193
+1.42%
$ 38.6 million $ 36,664
Apr 2, 1 PM $ 0.19
-0.47%
$ 38 million $ 36,677
Apr 2, 12 PM $ 0.216
+0.65%
$ 43.11 million $ 36,607
Apr 2, 11 AM $ 0.213
-1.75%
$ 42.51 million $ 36,585
Apr 2, 10 AM $ 0.214
+0.04%
$ 42.8 million $ 36,805
Apr 2, 9 AM $ 0.214
-0.56%
$ 42.87 million $ 60,412
Apr 2, 8 AM $ 0.214
-1.71%
$ 42.85 million $ 62,410
Apr 2, 7 AM $ 0.218
+0.42%
$ 43.55 million $ 95,715
Apr 2, 6 AM $ 0.217
+0.18%
$ 43.34 million $ 95,367
Apr 2, 5 AM $ 0.217
+3.23%
$ 43.41 million $ 95,166