Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.148
-0.67%
$29.55 million $1,318
Aug 14, 7 PM $0.149
+0.00%
$29.83 million $1,123
Aug 14, 6 PM $0.148
-0.08%
$29.68 million $622
Aug 14, 5 PM $0.149
+0.00%
$29.71 million $0
Aug 14, 5 AM $0.148
+0.00%
$29.65 million $3,451
Aug 14, 2 AM $0.15
+0.00%
$29.93 million $15,541
Aug 13, 7 AM $0.15
+0.00%
$30.02 million $40,333
Aug 13, 6 AM $0.15
+0.72%
$29.95 million $47,882
Aug 13, 5 AM $0.149
+1.97%
$29.73 million $37,487
Aug 12, 9 PM $0.144
+1.45%
$28.84 million $11,889
Aug 12, 11 AM $0.152
+0.00%
$30.41 million $7,448
Aug 12, 10 AM $0.153
+1.22%
$30.51 million $5,539
Aug 11, 2 PM $0.148
+0.00%
$29.61 million $2,822
Aug 11, 9 AM $0.147
+0.00%
$29.42 million $2,308
Aug 11, 4 AM $0.147
+0.00%
$29.36 million $804
Aug 10, 6 PM $0.146
-0.21%
$29.15 million $794
Aug 9, 10 AM $0.149
+0.00%
$29.89 million $22,606
Aug 9, 6 AM $0.148
+0.00%
$29.64 million $19,006
Aug 9, 5 AM $0.148
+0.19%
$29.57 million $18,497
Aug 8, 6 PM $0.148
+1.33%
$29.67 million $21,965
Aug 7, 6 PM $0.153
+0.00%
$30.7 million $2,539
Aug 7, 1 PM $0.155
+0.00%
$30.92 million $504
Aug 6, 8 PM $0.154
+0.00%
$30.72 million $14,204
Aug 6, 7 PM $0.153
+0.00%
$30.53 million $13,696
Aug 6, 5 PM $0.153
+0.00%
$30.69 million $13,857
Aug 6, 11 AM $0.152
+0.00%
$30.46 million $14,654
Aug 6, 10 AM $0.152
+0.01%
$30.37 million $14,487
Aug 6, 9 AM $0.153
-0.81%
$30.56 million $13,326
Aug 6, 1 AM $0.155
+0.00%
$31.03 million $31,209
Aug 5, 3 PM $0.153
+0.00%
$30.52 million $81,606
Aug 5, 2 PM $0.153
-0.78%
$30.53 million $81,000
Aug 5, 10 AM $0.152
-0.44%
$30.38 million $84,929
Aug 5, 9 AM $0.153
+5.94%
$30.64 million $84,759
Aug 5, 5 AM $0.144
+0.00%
$28.73 million $57,419
Aug 5, 4 AM $0.144
+0.86%
$28.71 million $53,961
Aug 5, 3 AM $0.142
+0.04%
$28.39 million $69,173
Aug 5, 2 AM $0.142
+0.00%
$28.32 million $68,629
Aug 4, 10 PM $0.143
+0.00%
$28.58 million $68,367
Aug 4, 7 PM $0.142
+0.52%
$28.37 million $68,265
Aug 4, 6 PM $0.141
+0.61%
$28.21 million $60,168
Aug 4, 5 PM $0.148
-0.72%
$29.5 million $33,950
Aug 4, 3 PM $0.147
-0.26%
$29.37 million $32,457
Aug 4, 2 PM $0.147
+0.25%
$29.43 million $31,116
Aug 4, 1 PM $0.147
-0.96%
$29.43 million $27,832
Aug 4, 10 AM $0.148
-1.71%
$29.52 million $26,758
Aug 4, 5 AM $0.147
+0.00%
$29.46 million $20,097
Aug 4, 4 AM $0.146
+0.14%
$29.24 million $19,753
Aug 3, 8 PM $0.152
+0.00%
$30.37 million $1,014
Aug 3, 12 PM $0.149
+0.00%
$29.85 million $498
Aug 1, 12 PM $0.151
+0.46%
$30.14 million $5,073