TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.166
+0.89%
$ 33.23 million $ 34,165
Jul 9, 2 AM $ 0.147
-0.35%
$ 29.33 million $ 34,397
Jul 9, 1 AM $ 0.147
-0.55%
$ 29.49 million $ 34,524
Jul 9, 12 AM $ 0.148
-12.76%
$ 29.65 million $ 34,515
Jul 8, 11 PM $ 0.17
+0.10%
$ 33.96 million $ 34,593
Jul 8, 10 PM $ 0.17
-0.34%
$ 33.95 million $ 34,650
Jul 8, 9 PM $ 0.17
+0.43%
$ 34.09 million $ 34,407
Jul 8, 8 PM $ 0.17
+0.15%
$ 33.94 million $ 33,257
Jul 8, 7 PM $ 0.169
-0.23%
$ 33.87 million $ 33,660
Jul 8, 6 PM $ 0.17
+12.25%
$ 33.95 million $ 33,818
Jul 8, 5 PM $ 0.151
+0.02%
$ 30.14 million $ 46,869
Jul 8, 4 PM $ 0.151
-9.25%
$ 30.17 million $ 46,209
Jul 8, 3 PM $ 0.166
-0.53%
$ 33.23 million $ 45,917
Jul 8, 2 PM $ 0.167
+10.07%
$ 33.46 million $ 46,685
Jul 8, 1 PM $ 0.152
-0.35%
$ 30.42 million $ 32,624
Jul 8, 12 PM $ 0.153
-0.55%
$ 30.62 million $ 36,050
Jul 8, 11 AM $ 0.171
+0.16%
$ 34.11 million $ 36,121
Jul 8, 10 AM $ 0.17
+0.85%
$ 34.06 million $ 32,701
Jul 8, 9 AM $ 0.169
-0.47%
$ 33.8 million $ 32,541
Jul 8, 8 AM $ 0.17
-1.68%
$ 33.95 million $ 32,541
Jul 8, 7 AM $ 0.173
+13.80%
$ 34.53 million $ 35,785
Jul 8, 6 AM $ 0.152
-0.21%
$ 30.39 million $ 35,969
Jul 8, 5 AM $ 0.152
-11.14%
$ 30.48 million $ 36,162
Jul 8, 4 AM $ 0.172
+1.62%
$ 34.32 million $ 49,891
Jul 8, 3 AM $ 0.169
-1.43%
$ 33.74 million $ 48,593
Jul 8, 2 AM $ 0.154
+0.84%
$ 30.75 million $ 48,481
Jul 8, 1 AM $ 0.153
-1.23%
$ 30.51 million $ 47,734
Jul 8, 12 AM $ 0.155
+0.43%
$ 30.91 million $ 47,721
Jul 7, 11 PM $ 0.154
-0.44%
$ 30.78 million $ 47,359
Jul 7, 10 PM $ 0.154
-10.50%
$ 30.87 million $ 47,648
Jul 7, 9 PM $ 0.17
-0.57%
$ 34.09 million $ 47,684
Jul 7, 8 PM $ 0.171
+6.92%
$ 34.26 million $ 48,159
Jul 7, 7 PM $ 0.16
+0.55%
$ 32.03 million $ 33,927
Jul 7, 6 PM $ 0.16
-1.40%
$ 31.9 million $ 33,660
Jul 7, 5 PM $ 0.162
-0.34%
$ 32.4 million $ 34,088
Jul 7, 4 PM $ 0.163
+0.32%
$ 32.54 million $ 33,859
Jul 7, 3 PM $ 0.162
-10.09%
$ 32.46 million $ 34,759
Jul 7, 2 PM $ 0.179
+1.19%
$ 35.77 million $ 31,205
Jul 7, 1 PM $ 0.177
-2.09%
$ 35.42 million $ 33,648
Jul 7, 12 PM $ 0.179
-0.57%
$ 35.85 million $ 31,149
Jul 7, 11 AM $ 0.179
+1.57%
$ 35.81 million $ 30,362
Jul 7, 10 AM $ 0.177
-0.70%
$ 35.39 million $ 39,363
Jul 7, 9 AM $ 0.179
+12.54%
$ 35.83 million $ 31,182
Jul 7, 8 AM $ 0.159
-0.42%
$ 31.84 million $ 30,497
Jul 7, 7 AM $ 0.16
-0.19%
$ 31.99 million $ 30,549
Jul 7, 6 AM $ 0.16
+0.45%
$ 32.01 million $ 36,480
Jul 7, 5 AM $ 0.159
+0.29%
$ 31.88 million $ 36,357
Jul 7, 4 AM $ 0.159
-0.41%
$ 31.74 million $ 36,420
Jul 7, 3 AM $ 0.159
-1.86%
$ 31.76 million $ 47,784
Jul 7, 2 AM $ 0.162
+0.78%
$ 32.4 million $ 47,963