TREE Historical Data

TREE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.272
+0.51%
$ 54.46 million $ 65,617
Oct 16, 10 PM $ 0.271
-0.62%
$ 54.3 million $ 65,928
Oct 16, 9 PM $ 0.274
+0.42%
$ 54.73 million $ 65,672
Oct 16, 8 PM $ 0.272
-0.17%
$ 54.35 million $ 65,058
Oct 16, 7 PM $ 0.272
-0.30%
$ 54.41 million $ 66,922
Oct 16, 6 PM $ 0.274
-0.93%
$ 54.76 million $ 66,848
Oct 16, 5 PM $ 0.277
-0.58%
$ 55.33 million $ 67,291
Oct 16, 4 PM $ 0.277
-0.01%
$ 55.38 million $ 66,022
Oct 16, 3 PM $ 0.278
-1.81%
$ 55.63 million $ 65,355
Oct 16, 2 PM $ 0.25
-0.57%
$ 49.91 million $ 66,217
Oct 16, 1 PM $ 0.252
-0.06%
$ 50.37 million $ 67,219
Oct 16, 12 PM $ 0.281
-0.11%
$ 56.27 million $ 68,942
Oct 16, 11 AM $ 0.282
+0.57%
$ 56.42 million $ 68,589
Oct 16, 10 AM $ 0.281
+0.62%
$ 56.12 million $ 69,087
Oct 16, 9 AM $ 0.279
+1.07%
$ 55.82 million $ 68,803
Oct 16, 8 AM $ 0.276
-0.70%
$ 55.19 million $ 69,228
Oct 16, 7 AM $ 0.278
-1.40%
$ 55.67 million $ 69,984
Oct 16, 6 AM $ 0.282
+14.77%
$ 56.4 million $ 71,546
Oct 16, 5 AM $ 0.248
+0.38%
$ 49.55 million $ 72,337
Oct 16, 4 AM $ 0.247
-1.00%
$ 49.37 million $ 72,155
Oct 16, 2 AM $ 0.249
+0.00%
$ 49.71 million $ 72,947
Oct 15, 11 PM $ 0.277
+0.50%
$ 55.39 million $ 71,031
Oct 15, 10 PM $ 0.277
+0.30%
$ 55.32 million $ 71,273
Oct 15, 9 PM $ 0.277
+0.41%
$ 55.39 million $ 71,015
Oct 15, 8 PM $ 0.276
-0.65%
$ 55.26 million $ 72,379
Oct 15, 7 PM $ 0.279
-0.35%
$ 55.84 million $ 71,358
Oct 15, 6 PM $ 0.28
+0.40%
$ 55.95 million $ 72,150
Oct 15, 5 PM $ 0.279
-0.24%
$ 55.73 million $ 71,174
Oct 15, 4 PM $ 0.279
+1.09%
$ 55.84 million $ 71,660
Oct 15, 3 PM $ 0.277
+10.31%
$ 55.33 million $ 71,616
Oct 15, 2 PM $ 0.252
+0.03%
$ 50.3 million $ 71,649
Oct 15, 1 PM $ 0.252
-1.91%
$ 50.3 million $ 72,778
Oct 15, 12 PM $ 0.256
-0.02%
$ 51.17 million $ 72,998
Oct 15, 11 AM $ 0.256
-0.77%
$ 51.28 million $ 73,484
Oct 15, 10 AM $ 0.258
-0.25%
$ 51.69 million $ 73,101
Oct 15, 9 AM $ 0.26
-0.12%
$ 51.91 million $ 74,110
Oct 15, 8 AM $ 0.259
+3.10%
$ 51.87 million $ 74,207
Oct 15, 7 AM $ 0.266
+0.00%
$ 53.36 million $ 72,797
Oct 15, 6 AM $ 0.267
+0.07%
$ 53.36 million $ 73,019
Oct 15, 5 AM $ 0.299
+0.20%
$ 59.74 million $ 74,284
Oct 15, 4 AM $ 0.298
-0.05%
$ 59.58 million $ 74,566
Oct 15, 3 AM $ 0.298
+0.14%
$ 59.61 million $ 72,695
Oct 15, 2 AM $ 0.267
+0.33%
$ 53.45 million $ 74,277
Oct 15, 12 AM $ 0.3
-0.87%
$ 59.96 million $ 75,206
Oct 14, 11 PM $ 0.303
+0.60%
$ 60.66 million $ 75,994
Oct 14, 10 PM $ 0.301
+13.77%
$ 60.24 million $ 74,965
Oct 14, 9 PM $ 0.265
-0.55%
$ 52.9 million $ 74,707
Oct 14, 8 PM $ 0.266
-0.41%
$ 53.13 million $ 73,428
Oct 14, 7 PM $ 0.265
-0.37%
$ 53.05 million $ 74,384
Oct 14, 6 PM $ 0.299
+0.12%
$ 59.76 million $ 75,228