TREE Historical Data

TREE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.265
-0.37%
$ 53.05 million $ 74,384
Oct 14, 6 PM $ 0.299
+0.12%
$ 59.76 million $ 75,228
Oct 14, 5 PM $ 0.298
-0.74%
$ 59.59 million $ 75,090
Oct 14, 4 PM $ 0.3
+1.77%
$ 59.95 million $ 75,585
Oct 14, 3 PM $ 0.292
+0.78%
$ 58.49 million $ 73,099
Oct 14, 2 PM $ 0.29
+12.90%
$ 58.01 million $ 72,680
Oct 14, 1 PM $ 0.257
+0.31%
$ 51.37 million $ 71,089
Oct 14, 12 PM $ 0.289
-0.62%
$ 57.85 million $ 69,470
Oct 14, 11 AM $ 0.292
+0.65%
$ 58.33 million $ 69,457
Oct 14, 10 AM $ 0.29
+2.76%
$ 57.98 million $ 68,731
Oct 14, 9 AM $ 0.282
-6.12%
$ 56.41 million $ 69,066
Oct 14, 8 AM $ 0.278
-11.78%
$ 55.61 million $ 68,840
Oct 14, 7 AM $ 0.315
+0.43%
$ 63.26 million $ 66,999
Oct 14, 6 AM $ 0.312
+9.13%
$ 62.38 million $ 65,586
Oct 14, 5 AM $ 0.286
-0.40%
$ 57.14 million $ 66,456
Oct 14, 4 AM $ 0.288
-1.58%
$ 57.53 million $ 65,430
Oct 14, 3 AM $ 0.292
-0.45%
$ 58.43 million $ 67,073
Oct 14, 2 AM $ 0.294
-0.28%
$ 58.76 million $ 68,787
Oct 14, 1 AM $ 0.294
-0.05%
$ 58.86 million $ 69,347
Oct 13, 11 PM $ 0.334
-1.27%
$ 66.75 million $ 67,079
Oct 13, 10 PM $ 0.338
+0.11%
$ 67.53 million $ 68,668
Oct 13, 9 PM $ 0.337
+0.26%
$ 67.38 million $ 69,690
Oct 13, 8 PM $ 0.336
+0.33%
$ 67.18 million $ 69,203
Oct 13, 7 PM $ 0.335
+12.41%
$ 66.93 million $ 68,447
Oct 13, 6 PM $ 0.298
+0.81%
$ 59.6 million $ 66,534
Oct 13, 5 PM $ 0.325
-0.22%
$ 65.04 million $ 67,727
Oct 13, 4 PM $ 0.326
-0.01%
$ 65.15 million $ 67,676
Oct 13, 3 PM $ 0.326
+0.22%
$ 65.26 million $ 69,438
Oct 13, 2 PM $ 0.326
-0.84%
$ 65.22 million $ 67,829
Oct 13, 1 PM $ 0.327
+14.33%
$ 65.48 million $ 68,739
Oct 13, 12 PM $ 0.287
+0.13%
$ 57.41 million $ 68,594
Oct 13, 11 AM $ 0.286
-2.32%
$ 57.15 million $ 69,642
Oct 13, 10 AM $ 0.293
+0.27%
$ 58.66 million $ 70,924
Oct 13, 9 AM $ 0.292
-0.44%
$ 58.49 million $ 72,039
Oct 13, 8 AM $ 0.293
-0.30%
$ 58.69 million $ 73,223
Oct 13, 7 AM $ 0.294
+0.93%
$ 58.82 million $ 74,436
Oct 13, 6 AM $ 0.29
+0.08%
$ 57.99 million $ 75,957
Oct 13, 5 AM $ 0.289
-0.68%
$ 57.82 million $ 75,508
Oct 13, 2 AM $ 0.291
-0.26%
$ 58.23 million $ 78,194
Oct 13, 1 AM $ 0.292
+1.13%
$ 58.32 million $ 79,028
Oct 13, 12 AM $ 0.288
-0.79%
$ 57.52 million $ 79,851
Oct 12, 10 PM $ 0.324
+0.64%
$ 64.78 million $ 80,303
Oct 12, 9 PM $ 0.323
+8.21%
$ 64.53 million $ 78,528
Oct 12, 8 PM $ 0.298
-12.43%
$ 59.67 million $ 78,321
Oct 12, 7 PM $ 0.34
+1.37%
$ 67.98 million $ 77,417
Oct 12, 6 PM $ 0.335
-1.02%
$ 67.06 million $ 77,106
Oct 12, 5 PM $ 0.34
+0.69%
$ 67.92 million $ 75,092
Oct 12, 4 PM $ 0.338
+2.57%
$ 67.69 million $ 74,732
Oct 12, 3 PM $ 0.329
+1.57%
$ 65.89 million $ 73,012
Oct 12, 2 PM $ 0.319
+2.65%
$ 63.75 million $ 71,542