TREE Historical Data

TREE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.319
+2.65%
$ 63.75 million $ 71,542
Oct 12, 1 PM $ 0.31
+11.72%
$ 61.94 million $ 67,900
Oct 12, 12 PM $ 0.277
-0.80%
$ 55.32 million $ 68,999
Oct 12, 11 AM $ 0.278
+0.00%
$ 55.68 million $ 68,477
Oct 12, 10 AM $ 0.279
-0.15%
$ 55.75 million $ 68,595
Oct 12, 9 AM $ 0.279
-10.40%
$ 55.82 million $ 69,184
Oct 12, 8 AM $ 0.312
+0.32%
$ 62.37 million $ 68,672
Oct 12, 7 AM $ 0.31
+0.57%
$ 62.06 million $ 68,767
Oct 12, 6 AM $ 0.309
+0.81%
$ 61.86 million $ 67,935
Oct 12, 5 AM $ 0.307
+0.23%
$ 61.39 million $ 66,237
Oct 12, 4 AM $ 0.306
+0.02%
$ 61.26 million $ 66,237
Oct 12, 3 AM $ 0.306
+2.66%
$ 61.21 million $ 63,945
Oct 12, 2 AM $ 0.299
-0.20%
$ 59.76 million $ 61,168
Oct 12, 1 AM $ 0.3
+0.03%
$ 59.95 million $ 60,609
Oct 12, 12 AM $ 0.3
-0.83%
$ 60.04 million $ 58,926
Oct 11, 11 PM $ 0.302
+11.65%
$ 60.47 million $ 57,878
Oct 11, 10 PM $ 0.271
+0.68%
$ 54.23 million $ 58,810
Oct 11, 9 PM $ 0.269
-10.35%
$ 53.87 million $ 59,137
Oct 11, 8 PM $ 0.301
-1.32%
$ 60.2 million $ 59,756
Oct 11, 7 PM $ 0.305
-0.64%
$ 61.03 million $ 61,267
Oct 11, 5 PM $ 0.274
+0.01%
$ 54.9 million $ 65,870
Oct 11, 4 PM $ 0.274
-0.03%
$ 54.72 million $ 65,395
Oct 11, 3 PM $ 0.273
+0.35%
$ 54.56 million $ 64,433
Oct 11, 2 PM $ 0.272
-0.37%
$ 54.44 million $ 65,328
Oct 11, 1 PM $ 0.273
-10.58%
$ 54.53 million $ 65,563
Oct 11, 12 PM $ 0.305
-0.82%
$ 61.02 million $ 64,610
Oct 11, 11 AM $ 0.308
+0.02%
$ 61.54 million $ 63,617
Oct 11, 10 AM $ 0.307
-0.45%
$ 61.41 million $ 63,509
Oct 11, 9 AM $ 0.309
+14.18%
$ 61.86 million $ 63,652
Oct 11, 8 AM $ 0.27
+1.66%
$ 54 million $ 64,357
Oct 11, 7 AM $ 0.266
-0.51%
$ 53.14 million $ 62,133
Oct 11, 6 AM $ 0.299
-0.09%
$ 59.7 million $ 62,461
Oct 11, 5 AM $ 0.298
-0.58%
$ 59.63 million $ 63,889
Oct 11, 4 AM $ 0.299
-0.51%
$ 59.79 million $ 63,792
Oct 11, 3 AM $ 0.3
-1.93%
$ 59.95 million $ 63,387
Oct 11, 2 AM $ 0.253
+0.65%
$ 50.57 million $ 63,633
Oct 11, 1 AM $ 0.252
-3.10%
$ 50.34 million $ 63,618
Oct 11, 12 AM $ 0.26
-10.47%
$ 51.97 million $ 66,171
Oct 10, 11 PM $ 0.293
+0.54%
$ 58.53 million $ 67,360
Oct 10, 10 PM $ 0.292
+1.08%
$ 58.42 million $ 68,751
Oct 10, 9 PM $ 0.287
+9.50%
$ 57.34 million $ 68,660
Oct 10, 8 PM $ 0.266
-0.10%
$ 53.25 million $ 70,466
Oct 10, 7 PM $ 0.267
-0.08%
$ 53.49 million $ 72,861
Oct 10, 6 PM $ 0.268
-1.06%
$ 53.66 million $ 73,134
Oct 10, 5 PM $ 0.271
-0.18%
$ 54.24 million $ 73,802
Oct 10, 4 PM $ 0.272
-11.58%
$ 54.39 million $ 516,822
Oct 10, 3 PM $ 0.308
-3.84%
$ 61.61 million $ 518,244
Oct 10, 2 PM $ 0.289
+0.39%
$ 57.71 million $ 524,123
Oct 10, 1 PM $ 0.288
+0.21%
$ 57.64 million $ 524,439
Oct 10, 12 PM $ 0.305
-0.96%
$ 61.09 million $ 525,988