TREE Historical Data

TREE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.308
-4.10%
$ 61.66 million $ 527,582
Oct 10, 10 AM $ 0.321
+0.24%
$ 64.17 million $ 524,199
Oct 10, 9 AM $ 0.32
-0.35%
$ 63.99 million $ 523,799
Oct 10, 8 AM $ 0.321
+5.35%
$ 64.22 million $ 523,956
Oct 10, 7 AM $ 0.305
-0.75%
$ 60.97 million $ 524,696
Oct 10, 6 AM $ 0.307
+1.36%
$ 61.47 million $ 530,347
Oct 10, 5 AM $ 0.303
+0.00%
$ 60.64 million $ 525,446
Oct 10, 4 AM $ 0.303
-1.99%
$ 60.64 million $ 524,714
Oct 10, 3 AM $ 0.31
+0.10%
$ 61.92 million $ 523,124
Oct 10, 2 AM $ 0.309
+1.65%
$ 61.86 million $ 522,880
Oct 10, 1 AM $ 0.303
+1.06%
$ 60.51 million $ 502,936
Oct 9, 11 PM $ 0.299
+0.00%
$ 59.8 million $ 496,535
Oct 9, 10 PM $ 0.299
+2.29%
$ 59.8 million $ 495,842
Oct 9, 9 PM $ 0.292
-1.33%
$ 58.45 million $ 445,351
Oct 9, 8 PM $ 0.298
+0.07%
$ 59.52 million $ 381,322
Oct 9, 7 PM $ 0.297
+0.86%
$ 59.5 million $ 381,483
Oct 9, 6 PM $ 0.295
-0.64%
$ 59.05 million $ 379,952
Oct 9, 5 PM $ 0.297
+5.56%
$ 59.42 million $ 379,866
Oct 9, 4 PM $ 0.281
+2.60%
$ 56.29 million $ 379,352
Oct 9, 3 PM $ 0.278
+6.37%
$ 55.58 million $ 379,498
Oct 9, 2 PM $ 0.261
-0.54%
$ 52.15 million $ 380,528
Oct 9, 1 PM $ 0.263
-5.35%
$ 52.59 million $ 380,847
Oct 9, 12 PM $ 0.278
-1.05%
$ 55.62 million $ 381,546
Oct 9, 11 AM $ 0.279
-2.56%
$ 55.74 million $ 377,115
Oct 9, 10 AM $ 0.286
+0.00%
$ 57.19 million $ 352,237
Oct 9, 9 AM $ 0.286
-4.71%
$ 57.21 million $ 352,359
Oct 9, 8 AM $ 0.3
-1.61%
$ 60.07 million $ 78,098
Oct 9, 7 AM $ 0.305
+0.04%
$ 61.04 million $ 106,992
Oct 9, 3 AM $ 0.291
+0.00%
$ 58.21 million $ 391,122
Oct 9, 2 AM $ 0.3
-2.49%
$ 59.97 million $ 390,621
Oct 9, 1 AM $ 0.308
+4.49%
$ 61.6 million $ 365,071
Oct 9, 12 AM $ 0.291
+0.07%
$ 58.22 million $ 366,747
Oct 8, 11 PM $ 0.291
+5.50%
$ 58.16 million $ 367,392
Oct 8, 8 PM $ 0.277
-4.77%
$ 55.36 million $ 396,387
Oct 8, 7 PM $ 0.291
-0.03%
$ 58.15 million $ 395,705
Oct 8, 6 PM $ 0.291
-0.40%
$ 58.13 million $ 395,797
Oct 8, 5 PM $ 0.292
+0.69%
$ 58.32 million $ 396,210
Oct 8, 2 PM $ 0.31
+5.00%
$ 61.95 million $ 360,373
Oct 8, 1 PM $ 0.295
-0.46%
$ 59.01 million $ 384,176
Oct 8, 12 PM $ 0.297
-4.12%
$ 59.32 million $ 383,064
Oct 8, 11 AM $ 0.309
-0.50%
$ 61.87 million $ 381,966
Oct 8, 9 AM $ 0.292
+0.00%
$ 58.47 million $ 300,191
Oct 8, 8 AM $ 0.294
-1.37%
$ 58.88 million $ 360,879
Oct 8, 7 AM $ 0.298
+3.77%
$ 59.61 million $ 356,556
Oct 8, 6 AM $ 0.287
+2.15%
$ 57.44 million $ 358,186
Oct 8, 5 AM $ 0.281
-0.09%
$ 56.23 million $ 353,288
Oct 8, 4 AM $ 0.282
+4.54%
$ 56.31 million $ 353,250
Oct 8, 3 AM $ 0.27
-0.52%
$ 53.93 million $ 353,707
Oct 8, 2 AM $ 0.27
+0.10%
$ 54.08 million $ 353,926
Oct 8, 1 AM $ 0.27
+0.29%
$ 53.92 million $ 352,819