TREE Historical Data

TREE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.282
-0.01%
$ 56.39 million $ 352,451
Oct 7, 11 PM $ 0.282
+3.15%
$ 56.44 million $ 353,287
Oct 7, 10 PM $ 0.274
+1.81%
$ 54.8 million $ 350,171
Oct 7, 9 PM $ 0.269
-0.48%
$ 53.81 million $ 328,066
Oct 7, 8 PM $ 0.27
+0.05%
$ 54.02 million $ 328,671
Oct 7, 7 PM $ 0.27
+0.02%
$ 53.92 million $ 329,458
Oct 7, 6 PM $ 0.269
-6.50%
$ 53.88 million $ 330,454
Oct 7, 5 PM $ 0.283
+0.95%
$ 56.65 million $ 330,618
Oct 7, 4 PM $ 0.281
-0.53%
$ 56.13 million $ 349,532
Oct 7, 3 PM $ 0.282
-4.01%
$ 56.4 million $ 347,677
Oct 7, 2 PM $ 0.294
-0.44%
$ 58.78 million $ 361,814
Oct 7, 1 PM $ 0.295
-0.12%
$ 59.03 million $ 363,743
Oct 7, 12 PM $ 0.295
-0.57%
$ 59.08 million $ 363,490
Oct 7, 11 AM $ 0.285
+1.50%
$ 57.09 million $ 358,977
Oct 7, 10 AM $ 0.281
-6.20%
$ 56.25 million $ 350,727
Oct 7, 9 AM $ 0.314
+0.10%
$ 62.78 million $ 350,238
Oct 7, 8 AM $ 0.313
-0.39%
$ 62.67 million $ 350,155
Oct 7, 7 AM $ 0.299
-1.45%
$ 59.9 million $ 263,833
Oct 7, 6 AM $ 0.304
+6.53%
$ 60.78 million $ 320,157
Oct 7, 5 AM $ 0.286
+0.63%
$ 57.22 million $ 83,733
Oct 7, 4 AM $ 0.285
+0.57%
$ 56.96 million $ 83,593
Oct 7, 3 AM $ 0.283
-0.18%
$ 56.55 million $ 82,883
Oct 7, 2 AM $ 0.284
-0.09%
$ 56.77 million $ 82,900
Oct 6, 8 PM $ 0.319
-0.11%
$ 63.74 million $ 308,251
Oct 6, 7 PM $ 0.319
-0.68%
$ 63.85 million $ 307,302
Oct 6, 6 PM $ 0.32
+0.05%
$ 64 million $ 306,372
Oct 6, 5 PM $ 0.319
+6.67%
$ 63.8 million $ 306,210
Oct 6, 4 PM $ 0.299
-9.81%
$ 59.81 million $ 307,907
Oct 6, 3 PM $ 0.331
+1.19%
$ 66.29 million $ 228,272
Oct 6, 2 PM $ 0.328
+4.83%
$ 65.58 million $ 226,305
Oct 6, 1 PM $ 0.301
+4.41%
$ 60.23 million $ 225,281
Oct 6, 12 PM $ 0.288
-3.68%
$ 57.56 million $ 215,884
Oct 6, 11 AM $ 0.299
-3.22%
$ 59.73 million $ 216,818
Oct 6, 9 AM $ 0.309
+0.00%
$ 61.82 million $ 369,089
Oct 6, 8 AM $ 0.326
+0.49%
$ 65.14 million $ 416,267
Oct 6, 7 AM $ 0.324
+6.23%
$ 64.8 million $ 416,155
Oct 6, 6 AM $ 0.305
+0.24%
$ 61.03 million $ 417,984
Oct 6, 5 AM $ 0.304
-1.22%
$ 60.82 million $ 413,682
Oct 6, 4 AM $ 0.308
-0.96%
$ 61.64 million $ 322,355
Oct 6, 3 AM $ 0.311
+0.35%
$ 62.23 million $ 321,514
Oct 6, 1 AM $ 0.306
-0.13%
$ 61.11 million $ 83,957
Oct 6, 12 AM $ 0.307
-0.43%
$ 61.42 million $ 83,796
Oct 5, 11 PM $ 0.308
-0.16%
$ 61.69 million $ 83,303
Oct 5, 9 PM $ 0.306
-0.04%
$ 61.13 million $ 321,240
Oct 5, 8 PM $ 0.306
+0.56%
$ 61.24 million $ 320,805
Oct 5, 7 PM $ 0.305
-0.34%
$ 61.01 million $ 321,047
Oct 5, 5 PM $ 0.308
+0.28%
$ 61.62 million $ 317,077
Oct 5, 4 PM $ 0.307
+0.00%
$ 61.32 million $ 317,191
Oct 5, 2 PM $ 0.328
+0.00%
$ 65.5 million $ 315,254
Oct 5, 1 PM $ 0.327
-1.19%
$ 65.32 million $ 236,419