TREE Historical Data

TREE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.331
-4.00%
$ 66.1 million $ 314,431
Oct 5, 11 AM $ 0.344
-0.48%
$ 68.89 million $ 314,873
Oct 5, 10 AM $ 0.346
+0.04%
$ 69.21 million $ 314,562
Oct 5, 9 AM $ 0.346
+3.48%
$ 69.15 million $ 314,656
Oct 5, 8 AM $ 0.334
-0.06%
$ 66.84 million $ 315,168
Oct 5, 7 AM $ 0.332
+0.51%
$ 66.43 million $ 316,551
Oct 5, 6 AM $ 0.331
+1.48%
$ 66.19 million $ 312,939
Oct 5, 5 AM $ 0.307
+0.13%
$ 61.37 million $ 308,636
Oct 5, 4 AM $ 0.307
+0.66%
$ 61.32 million $ 309,145
Oct 5, 3 AM $ 0.305
-3.59%
$ 61.03 million $ 309,101
Oct 5, 2 AM $ 0.317
+0.24%
$ 63.31 million $ 307,452
Oct 5, 1 AM $ 0.316
+4.64%
$ 63.18 million $ 304,400
Oct 4, 8 PM $ 0.303
+0.77%
$ 60.6 million $ 302,568
Oct 4, 7 PM $ 0.301
+0.51%
$ 60.13 million $ 304,525
Oct 4, 6 PM $ 0.3
-0.38%
$ 59.99 million $ 305,845
Oct 4, 5 PM $ 0.301
-4.02%
$ 60.23 million $ 306,887
Oct 4, 4 PM $ 0.314
+4.48%
$ 62.81 million $ 307,994
Oct 4, 2 PM $ 0.305
+0.48%
$ 60.94 million $ 309,979
Oct 4, 1 PM $ 0.304
+0.09%
$ 60.83 million $ 310,825
Oct 4, 12 PM $ 0.304
+0.53%
$ 60.77 million $ 309,684
Oct 4, 11 AM $ 0.304
+0.59%
$ 60.72 million $ 309,178
Oct 4, 10 AM $ 0.301
-4.81%
$ 60.23 million $ 308,189
Oct 4, 9 AM $ 0.317
-1.33%
$ 63.3 million $ 308,700
Oct 4, 8 AM $ 0.321
-1.91%
$ 64.11 million $ 227,989
Oct 4, 7 AM $ 0.327
+0.11%
$ 65.34 million $ 309,628
Oct 4, 6 AM $ 0.326
-3.73%
$ 65.27 million $ 307,693
Oct 4, 5 AM $ 0.325
+0.00%
$ 65.01 million $ 303,790
Oct 4, 4 AM $ 0.325
+8.08%
$ 65.04 million $ 303,826
Oct 3, 9 PM $ 0.343
-0.06%
$ 68.6 million $ 304,275
Oct 3, 8 PM $ 0.343
+0.07%
$ 68.59 million $ 305,330
Oct 3, 7 PM $ 0.342
+0.81%
$ 68.36 million $ 304,666
Oct 3, 6 PM $ 0.339
+0.13%
$ 67.77 million $ 303,126
Oct 3, 5 PM $ 0.3
-5.50%
$ 59.92 million $ 301,951
Oct 3, 4 PM $ 0.317
+0.08%
$ 63.4 million $ 301,892
Oct 3, 3 PM $ 0.326
+0.80%
$ 65.21 million $ 300,095
Oct 3, 2 PM $ 0.323
+0.07%
$ 64.66 million $ 296,172
Oct 3, 1 PM $ 0.322
-0.01%
$ 64.4 million $ 296,555
Oct 3, 12 PM $ 0.322
-3.62%
$ 64.41 million $ 297,014
Oct 3, 9 AM $ 0.321
-0.01%
$ 64.2 million $ 297,059
Oct 3, 8 AM $ 0.321
-3.10%
$ 64.17 million $ 295,739
Oct 3, 3 AM $ 0.304
+0.77%
$ 60.89 million $ 299,194
Oct 3, 2 AM $ 0.301
-5.17%
$ 60.23 million $ 298,903
Oct 3, 1 AM $ 0.322
-3.73%
$ 64.38 million $ 300,162
Oct 3, 12 AM $ 0.335
+5.95%
$ 66.98 million $ 300,476
Oct 2, 11 PM $ 0.316
+0.00%
$ 63.22 million $ 299,382
Oct 2, 9 PM $ 0.294
+0.00%
$ 58.83 million $ 456,869
Oct 2, 8 PM $ 0.294
-0.82%
$ 58.84 million $ 456,543
Oct 2, 7 PM $ 0.297
-4.76%
$ 59.3 million $ 455,952
Oct 2, 6 PM $ 0.311
-0.07%
$ 62.25 million $ 457,261
Oct 2, 5 PM $ 0.311
+0.10%
$ 62.3 million $ 454,174