TREE Historical Data

TREE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.311
+0.10%
$ 62.3 million $ 454,174
Oct 2, 4 PM $ 0.311
+0.18%
$ 62.2 million $ 452,790
Oct 2, 3 PM $ 0.311
+5.04%
$ 62.24 million $ 442,772
Oct 2, 2 PM $ 0.296
-4.85%
$ 59.15 million $ 430,596
Oct 2, 1 PM $ 0.311
+0.81%
$ 62.18 million $ 430,196
Oct 2, 12 PM $ 0.308
-0.08%
$ 61.68 million $ 428,390
Oct 2, 11 AM $ 0.309
+0.11%
$ 61.77 million $ 428,596
Oct 2, 10 AM $ 0.309
+0.54%
$ 61.72 million $ 428,307
Oct 2, 9 AM $ 0.296
+0.00%
$ 59.14 million $ 424,393
Oct 2, 7 AM $ 0.311
-0.05%
$ 62.13 million $ 425,871
Oct 2, 6 AM $ 0.311
-1.66%
$ 62.17 million $ 424,949
Oct 2, 5 AM $ 0.316
+0.02%
$ 63.19 million $ 420,137
Oct 2, 4 AM $ 0.316
+1.90%
$ 63.21 million $ 407,983
Oct 2, 3 AM $ 0.31
-0.07%
$ 62.02 million $ 410,727
Oct 2, 2 AM $ 0.31
+0.08%
$ 62.07 million $ 383,569
Oct 2, 1 AM $ 0.31
+0.11%
$ 62.04 million $ 382,329
Oct 2, 12 AM $ 0.31
+0.11%
$ 62.07 million $ 371,951
Oct 1, 11 PM $ 0.297
+0.63%
$ 59.37 million $ 355,950
Oct 1, 10 PM $ 0.295
+0.13%
$ 59 million $ 73,612
Oct 1, 9 PM $ 0.295
-0.20%
$ 58.94 million $ 72,146
Oct 1, 8 PM $ 0.295
-0.52%
$ 58.96 million $ 73,358
Oct 1, 7 PM $ 0.296
+0.58%
$ 59.3 million $ 361,566
Oct 1, 6 PM $ 0.295
-0.34%
$ 58.94 million $ 360,461
Oct 1, 5 PM $ 0.295
-0.60%
$ 59.09 million $ 360,441
Oct 1, 4 PM $ 0.298
-4.87%
$ 59.57 million $ 360,723
Oct 1, 2 PM $ 0.317
+0.12%
$ 63.4 million $ 359,236
Oct 1, 1 PM $ 0.316
+0.00%
$ 63.26 million $ 346,985
Oct 1, 12 PM $ 0.316
-0.11%
$ 63.27 million $ 346,726
Oct 1, 11 AM $ 0.317
+1.47%
$ 63.38 million $ 346,074
Oct 1, 10 AM $ 0.316
+0.00%
$ 63.2 million $ 337,150
Oct 1, 9 AM $ 0.316
+0.00%
$ 63.23 million $ 339,546
Oct 1, 8 AM $ 0.317
+2.72%
$ 63.36 million $ 326,482
Oct 1, 7 AM $ 0.308
+4.37%
$ 61.69 million $ 269,252
Oct 1, 6 AM $ 0.296
+0.09%
$ 59.19 million $ 187,981
Oct 1, 5 AM $ 0.295
-0.31%
$ 59.09 million $ 188,561
Oct 1, 4 AM $ 0.297
-2.70%
$ 59.36 million $ 276,390
Oct 1, 3 AM $ 0.305
+3.28%
$ 61.02 million $ 273,831
Oct 1, 2 AM $ 0.296
-0.03%
$ 59.15 million $ 273,122
Oct 1, 1 AM $ 0.296
-3.21%
$ 59.11 million $ 273,491
Oct 1, 12 AM $ 0.305
-3.13%
$ 61.06 million $ 273,668
Download