Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.149
+0.00%
$29.82 million $6,982
Jul 31, 2 PM $0.15
-0.23%
$29.97 million $6,525
Jul 31, 12 PM $0.152
-0.96%
$30.32 million $6,130
Jul 31, 11 AM $0.152
+0.00%
$30.39 million $499
Jul 30, 8 AM $0.153
+0.00%
$30.6 million $29,816
Jul 30, 4 AM $0.152
+0.00%
$30.3 million $8,997
Jul 29, 8 PM $0.15
-0.25%
$30.03 million $37,687
Jul 29, 7 PM $0.153
+0.00%
$30.53 million $35,843
Jul 29, 6 PM $0.152
+0.00%
$30.36 million $22,049
Jul 29, 4 PM $0.152
+1.25%
$30.31 million $21,720
Jul 29, 1 PM $0.157
-0.03%
$31.36 million $18,767
Jul 29, 12 PM $0.157
+1.41%
$31.36 million $15,403
Jul 29, 10 AM $0.162
+0.00%
$32.48 million $3,244
Jul 29, 8 AM $0.163
+0.00%
$32.54 million $642
Jul 28, 11 AM $0.159
+0.00%
$31.75 million $12,191
Jul 28, 6 AM $0.158
+0.00%
$31.65 million $3,738
Jul 28, 5 AM $0.159
+1.02%
$31.74 million $1,923
Jul 27, 10 PM $0.164
-0.22%
$32.85 million $7,681
Jul 27, 4 PM $0.165
+0.15%
$32.91 million $10,851
Jul 27, 2 PM $0.167
+0.00%
$33.32 million $11,408
Jul 27, 10 AM $0.167
+0.00%
$33.45 million $9,910
Jul 27, 5 AM $0.167
+0.18%
$33.41 million $10,946
Jul 27, 4 AM $0.167
+0.20%
$33.36 million $9,450
Jul 26, 11 PM $0.167
+0.41%
$33.36 million $6,575
Jul 26, 10 PM $0.166
+0.26%
$33.2 million $5,641
Jul 26, 9 PM $0.165
+0.00%
$33.06 million $2,731
Jul 26, 6 PM $0.165
+0.00%
$32.91 million $2,706
Jul 26, 4 PM $0.165
-0.01%
$33.04 million $3,610
Jul 26, 3 PM $0.165
-0.10%
$33.02 million $2,226
Jul 26, 2 AM $0.163
+0.00%
$32.57 million $1,308
Jul 25, 5 PM $0.161
+0.14%
$32.23 million $3,830
Jul 25, 4 PM $0.161
-0.09%
$32.19 million $2,716
Jul 25, 5 AM $0.162
+0.00%
$32.37 million $956
Jul 24, 3 PM $0.161
+0.16%
$32.23 million $1,033
Jul 23, 6 PM $0.164
+0.00%
$32.86 million $0
Jul 23, 5 AM $0.168
+0.00%
$33.58 million $3,723
Jul 22, 6 PM $0.169
+0.00%
$33.81 million $8,559
Jul 22, 4 PM $0.17
+0.00%
$34.09 million $8,478
Jul 22, 2 PM $0.168
-1.17%
$33.7 million $8,149
Jul 22, 1 PM $0.171
-0.02%
$34.11 million $6,377
Jul 22, 7 AM $0.169
+0.00%
$33.72 million $7,984
Jul 22, 4 AM $0.171
+0.02%
$34.12 million $7,875
Jul 22, 3 AM $0.171
-0.02%
$34.11 million $7,351
Jul 22, 2 AM $0.171
-0.05%
$34.13 million $6,610
Jul 21, 9 PM $0.169
+0.00%
$33.79 million $11,578
Jul 21, 6 PM $0.169
+0.00%
$-- $11,131
Jul 21, 5 PM $0.169
+0.00%
$33.83 million $6,420
Jul 21, 10 AM $0.171
+0.00%
$34.13 million $15,923
Jul 21, 8 AM $0.171
-1.88%
$34.13 million $15,691
Jul 21, 7 AM $0.17
+0.00%
$33.92 million $845