TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.218
+0.42%
$ 43.55 million $ 95,715
Apr 2, 6 AM $ 0.217
+0.18%
$ 43.34 million $ 95,367
Apr 2, 5 AM $ 0.217
+3.23%
$ 43.41 million $ 95,166
Apr 2, 3 AM $ 0.194
-5.40%
$ 38.8 million $ 94,845
Apr 2, 2 AM $ 0.208
+2.84%
$ 41.69 million $ 60,156
Apr 2, 1 AM $ 0.203
+1.26%
$ 40.55 million $ 92,799
Apr 2, 12 AM $ 0.2
+0.75%
$ 40 million $ 52,004
Apr 1, 11 PM $ 0.199
+0.08%
$ 39.72 million $ 51,558
Apr 1, 10 PM $ 0.198
-0.74%
$ 39.67 million $ 52,126
Apr 1, 9 PM $ 0.2
-8.65%
$ 39.96 million $ 52,709
Apr 1, 8 PM $ 0.218
-0.63%
$ 43.67 million $ 50,848
Apr 1, 7 PM $ 0.22
+5.74%
$ 43.91 million $ 50,031
Apr 1, 6 PM $ 0.208
+0.00%
$ 41.66 million $ 48,282
Apr 1, 5 PM $ 0.208
-5.68%
$ 41.63 million $ 10,314
Apr 1, 4 PM $ 0.22
+0.36%
$ 43.92 million $ 44,687
Apr 1, 3 PM $ 0.22
+2.59%
$ 43.96 million $ 44,788
Apr 1, 2 PM $ 0.215
-1.49%
$ 43.01 million $ 58,223
Apr 1, 12 PM $ 0.196
-0.14%
$ 39.16 million $ 64,183
Apr 1, 10 AM $ 0.216
-0.41%
$ 43.27 million $ 63,989
Apr 1, 9 AM $ 0.216
+0.46%
$ 43.28 million $ 64,552
Apr 1, 8 AM $ 0.216
+7.12%
$ 43.21 million $ 72,726
Apr 1, 7 AM $ 0.202
-1.68%
$ 40.34 million $ 72,358
Apr 1, 6 AM $ 0.205
+4.83%
$ 41.03 million $ 108,947
Apr 1, 5 AM $ 0.196
-3.12%
$ 39.15 million $ 106,304
Apr 1, 4 AM $ 0.202
-6.43%
$ 40.42 million $ 106,477
Apr 1, 3 AM $ 0.216
-0.29%
$ 43.2 million $ 39,188
Apr 1, 2 AM $ 0.216
+0.03%
$ 43.18 million $ 38,613
Mar 31, 11 PM $ 0.219
+1.35%
$ 43.74 million $ 38,237
Mar 31, 10 PM $ 0.217
+0.53%
$ 43.43 million $ 37,510
Mar 31, 7 PM $ 0.192
+0.07%
$ 38.4 million $ 46,892
Mar 31, 6 PM $ 0.192
+0.30%
$ 38.41 million $ 46,585
Mar 31, 5 PM $ 0.192
+0.53%
$ 38.31 million $ 46,519
Mar 31, 4 PM $ 0.19
+1.54%
$ 38.1 million $ 112,081
Mar 31, 3 PM $ 0.196
+1.87%
$ 39.15 million $ 112,001
Mar 31, 2 PM $ 0.192
-0.39%
$ 38.47 million $ 93,185
Mar 31, 1 PM $ 0.193
-1.17%
$ 38.66 million $ 93,591
Mar 31, 12 PM $ 0.191
+4.25%
$ 38.2 million $ 91,565
Mar 31, 11 AM $ 0.183
+0.17%
$ 36.62 million $ 91,967
Mar 31, 10 AM $ 0.204
+0.67%
$ 40.76 million $ 91,801
Mar 31, 9 AM $ 0.203
+3.51%
$ 40.55 million $ 90,862
Mar 31, 8 AM $ 0.193
-3.56%
$ 38.55 million $ 90,624
Mar 31, 7 AM $ 0.199
+3.59%
$ 39.84 million $ 6,873
Mar 31, 4 AM $ 0.195
+0.20%
$ 39.01 million $ 35,786
Mar 31, 3 AM $ 0.194
-0.18%
$ 38.86 million $ 35,770
Mar 31, 2 AM $ 0.195
-0.15%
$ 38.96 million $ 36,070
Mar 31, 1 AM $ 0.195
+1.68%
$ 38.97 million $ 35,714
Mar 31, 12 AM $ 0.192
-10.05%
$ 38.42 million $ 35,442
Mar 30, 11 PM $ 0.214
-1.42%
$ 42.86 million $ 35,433
Mar 30, 10 PM $ 0.216
+11.45%
$ 43.27 million $ 35,596
Mar 30, 9 PM $ 0.195
+0.40%
$ 38.94 million $ 36,087