TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.161
-0.53%
$ 32.17 million $ 42,657
Jul 7, 12 AM $ 0.162
+0.02%
$ 32.36 million $ 43,552
Jul 6, 11 PM $ 0.162
-1.98%
$ 32.32 million $ 42,975
Jul 6, 10 PM $ 0.165
-9.08%
$ 32.98 million $ 42,210
Jul 6, 9 PM $ 0.182
+0.47%
$ 36.36 million $ 40,021
Jul 6, 8 PM $ 0.18
+11.83%
$ 35.94 million $ 39,421
Jul 6, 7 PM $ 0.161
+0.44%
$ 32.14 million $ 49,113
Jul 6, 6 PM $ 0.16
-0.47%
$ 31.99 million $ 48,938
Jul 6, 5 PM $ 0.16
-2.25%
$ 32.09 million $ 48,416
Jul 6, 4 PM $ 0.164
+1.83%
$ 32.9 million $ 48,354
Jul 6, 3 PM $ 0.161
-6.40%
$ 32.26 million $ 49,306
Jul 6, 2 PM $ 0.172
+0.67%
$ 34.42 million $ 48,618
Jul 6, 1 PM $ 0.171
-3.63%
$ 34.22 million $ 48,982
Jul 6, 12 PM $ 0.178
-0.78%
$ 35.53 million $ 28,139
Jul 6, 11 AM $ 0.18
+0.74%
$ 35.98 million $ 29,146
Jul 6, 10 AM $ 0.177
+0.46%
$ 35.45 million $ 38,826
Jul 6, 9 AM $ 0.176
-1.56%
$ 35.27 million $ 38,870
Jul 6, 8 AM $ 0.181
+0.09%
$ 36.18 million $ 38,251
Jul 6, 7 AM $ 0.181
+0.69%
$ 36.13 million $ 38,505
Jul 6, 6 AM $ 0.179
-0.99%
$ 35.89 million $ 39,020
Jul 6, 5 AM $ 0.18
+0.63%
$ 35.91 million $ 39,283
Jul 6, 4 AM $ 0.179
+9.73%
$ 35.78 million $ 39,267
Jul 6, 3 AM $ 0.163
+1.87%
$ 32.61 million $ 39,569
Jul 6, 2 AM $ 0.16
-0.13%
$ 32.01 million $ 45,061
Jul 6, 1 AM $ 0.16
-0.46%
$ 32.07 million $ 44,791
Jul 6, 12 AM $ 0.161
+0.08%
$ 32.25 million $ 44,274
Jul 5, 11 PM $ 0.161
-1.79%
$ 32.22 million $ 44,818
Jul 5, 10 PM $ 0.164
+1.72%
$ 32.77 million $ 45,253
Jul 5, 9 PM $ 0.161
+0.40%
$ 32.13 million $ 31,694
Jul 5, 8 PM $ 0.16
-0.30%
$ 32.05 million $ 52,001
Jul 5, 7 PM $ 0.161
+0.33%
$ 32.16 million $ 52,357
Jul 5, 6 PM $ 0.16
+0.55%
$ 32.08 million $ 52,405
Jul 5, 5 PM $ 0.159
+0.47%
$ 31.87 million $ 52,692
Jul 5, 4 PM $ 0.159
+0.15%
$ 31.73 million $ 52,908
Jul 5, 3 PM $ 0.163
-2.95%
$ 32.54 million $ 53,443
Jul 5, 2 PM $ 0.173
-1.63%
$ 34.61 million $ 47,975
Jul 5, 1 PM $ 0.176
+0.61%
$ 35.22 million $ 33,642
Jul 5, 12 PM $ 0.175
-2.38%
$ 35.04 million $ 33,468
Jul 5, 11 AM $ 0.18
-0.03%
$ 35.91 million $ 32,938
Jul 5, 10 AM $ 0.18
+0.41%
$ 35.99 million $ 33,060
Jul 5, 5 AM $ 0.182
+0.00%
$ 36.48 million $ 30,695
Jul 5, 3 AM $ 0.159
+0.06%
$ 31.71 million $ 31,099
Jul 5, 2 AM $ 0.158
-1.34%
$ 31.68 million $ 30,592
Jul 5, 1 AM $ 0.161
-0.12%
$ 32.14 million $ 37,285
Jul 4, 6 PM $ 0.184
+1.65%
$ 36.82 million $ 43,154
Jul 4, 5 PM $ 0.181
+4.89%
$ 36.2 million $ 43,125
Jul 4, 4 PM $ 0.166
+0.03%
$ 33.16 million $ 41,770
Jul 4, 3 PM $ 0.166
-3.53%
$ 33.17 million $ 41,491
Jul 4, 2 PM $ 0.178
-0.95%
$ 35.55 million $ 37,333
Jul 4, 1 PM $ 0.179
-0.11%
$ 35.83 million $ 36,540