Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.359
-0.95%
$71.01 million $385,519
Aug 24, 2025 $0.365
-1.99%
$72.97 million $368,964
Aug 23, 2025 $0.367
-2.38%
$-- $435,105
Aug 22, 2025 $0.377
+16.40%
$75.32 million $447,592
Aug 21, 2025 $0.324
-2.56%
$-- $315,213
Aug 20, 2025 $0.329
+1.19%
$65.74 million $341,294
Aug 19, 2025 $0.331
-6.69%
$66.11 million $379,853
Aug 18, 2025 $0.354
+2.95%
$70.85 million $355,849
Aug 17, 2025 $0.345
+1.51%
$69 million $382,805
Aug 16, 2025 $0.34
-8.21%
$67.93 million $10
Aug 15, 2025 $0.37
+5.84%
$74 million $360,439
Aug 14, 2025 $0.35
-12.28%
$70.06 million $391,684
Aug 13, 2025 $0.4
+4.27%
$79.9 million $419,850
Aug 12, 2025 $0.383
+7.02%
$76.65 million $694,535
Aug 11, 2025 $0.358
-9.10%
$71.57 million $224,287
Aug 10, 2025 $0.347
-4.98%
$69.34 million $224,520
Aug 9, 2025 $0.352
-5.12%
$70.31 million $230,335
Aug 8, 2025 $0.376
+19.86%
$75.19 million $72,830
Aug 7, 2025 $0.314
-0.99%
$62.74 million $67,420
Aug 6, 2025 $0.317
-1.49%
$63.39 million $214,333
Aug 5, 2025 $0.331
-4.99%
$66.14 million $49,822
Aug 4, 2025 $0.334
+8.79%
$66.82 million $92,960
Aug 3, 2025 $0.307
+1.62%
$61.43 million $93,017
Aug 2, 2025 $0.304
-6.68%
$60.49 million $84,357
Aug 1, 2025 $0.308
-5.88%
$62.25 million $85,379
Jul 31, 2025 $0.328
-5.75%
$65.62 million $89,702
Jul 30, 2025 $0.348
-2.09%
$69.68 million $125,872
Jul 29, 2025 $0.356
+10.99%
$71.17 million $1.09 million
Jul 28, 2025 $0.301
-20.03%
$60.2 million $760,420
Jul 27, 2025 $0.377
+12.92%
$75.36 million $79,791
Jul 26, 2025 $0.333
-5.07%
$66.68 million $83,659
Jul 25, 2025 $0.351
-4.83%
$70.2 million $183,022
Jul 24, 2025 $0.37
+3.88%
$74.05 million $75,078
Jul 23, 2025 $0.357
+2.84%
$71.5 million $129,379
Jul 22, 2025 $0.347
-7.29%
$69.45 million $97,095
Jul 21, 2025 $0.376
-5.18%
$75.11 million $203,039
Jul 20, 2025 $0.395
+3.92%
$78.97 million $75,695
Jul 19, 2025 $0.347
-4.58%
$69.37 million $76,376
Jul 18, 2025 $0.374
+0.19%
$74.81 million $127,959
Jul 17, 2025 $0.381
+3.04%
$76.13 million $91,106
Jul 16, 2025 $0.358
+5.50%
$71.66 million $186,271
Jul 15, 2025 $0.34
-0.59%
$67.92 million $76,357
Jul 14, 2025 $0.341
+8.57%
$68.26 million $28,550
Jul 13, 2025 $0.314
-8.12%
$62.7 million $74,854
Jul 12, 2025 $0.342
+7.14%
$68.37 million $50,646
Jul 11, 2025 $0.319
-0.65%
$63.77 million $91,790
Jul 10, 2025 $0.315
-5.65%
$62.89 million $82,420
Jul 9, 2025 $0.333
+7.84%
$66.54 million $75,654
Jul 8, 2025 $0.309
+2.99%
$61.73 million $135,771
Jul 7, 2025 $0.3
-0.30%
$59.94 million $3,166