TREE Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.195
+0.40%
$ 38.94 million $ 36,087
Mar 30, 7 PM $ 0.216
+0.50%
$ 43.24 million $ 39,773
Mar 30, 6 PM $ 0.215
-0.85%
$ 42.96 million $ 40,126
Mar 30, 5 PM $ 0.217
+0.25%
$ 43.48 million $ 56,219
Mar 30, 4 PM $ 0.217
+5.07%
$ 43.44 million $ 56,777
Mar 30, 3 PM $ 0.197
+0.94%
$ 39.41 million $ 57,088
Mar 30, 2 PM $ 0.194
+0.00%
$ 38.82 million $ 56,862
Mar 30, 1 PM $ 0.217
+0.11%
$ 43.4 million $ 57,975
Mar 30, 12 PM $ 0.217
+1.32%
$ 43.42 million $ 57,253
Mar 30, 11 AM $ 0.214
+5.05%
$ 42.86 million $ 54,078
Mar 30, 9 AM $ 0.216
-0.29%
$ 43.21 million $ 40,191
Mar 30, 8 AM $ 0.218
+0.43%
$ 43.5 million $ 36,908
Mar 30, 7 AM $ 0.216
+0.33%
$ 43.19 million $ 41,108
Mar 30, 4 AM $ 0.193
-4.44%
$ 38.54 million $ 39,651
Mar 30, 2 AM $ 0.208
+0.17%
$ 41.5 million $ 40,258
Mar 30, 1 AM $ 0.208
+1.59%
$ 41.68 million $ 37,663
Mar 30, 12 AM $ 0.207
+1.02%
$ 41.32 million $ 37,221
Mar 29, 11 PM $ 0.205
+0.40%
$ 41.1 million $ 34,919
Mar 29, 10 PM $ 0.202
-2.81%
$ 40.49 million $ 34,604
Mar 29, 9 PM $ 0.206
-1.20%
$ 41.23 million $ 35,612
Mar 29, 8 PM $ 0.208
+0.48%
$ 41.68 million $ 45,955
Mar 29, 6 PM $ 0.205
-0.50%
$ 41.02 million $ 44,961
Mar 29, 5 PM $ 0.207
+0.23%
$ 41.44 million $ 44,676
Mar 29, 4 PM $ 0.208
+6.89%
$ 41.63 million $ 44,704
Mar 29, 1 PM $ 0.181
-0.45%
$ 36.22 million $ 34,456
Mar 29, 12 PM $ 0.182
-0.38%
$ 36.37 million $ 34,358
Mar 29, 11 AM $ 0.182
-1.27%
$ 36.46 million $ 34,032
Mar 29, 9 AM $ 0.183
+0.05%
$ 36.61 million $ 33,330
Mar 29, 3 AM $ 0.208
+0.00%
$ 41.53 million $ 33,581
Mar 29, 2 AM $ 0.206
-0.39%
$ 41.23 million $ 33,555
Mar 29, 1 AM $ 0.207
+0.24%
$ 41.37 million $ 36,762
Mar 29, 12 AM $ 0.206
+0.30%
$ 41.27 million $ 35,895
Mar 28, 11 PM $ 0.206
+0.34%
$ 41.21 million $ 36,322
Mar 28, 10 PM $ 0.206
-0.48%
$ 41.19 million $ 36,246
Mar 28, 9 PM $ 0.206
-0.90%
$ 41.28 million $ 47,507
Mar 28, 8 PM $ 0.208
+0.10%
$ 41.6 million $ 47,824
Mar 28, 7 PM $ 0.208
-0.02%
$ 41.56 million $ 47,231
Mar 28, 6 PM $ 0.206
-0.22%
$ 41.25 million $ 47,928
Mar 28, 5 PM $ 0.205
-0.40%
$ 40.98 million $ 48,569
Mar 28, 4 PM $ 0.205
-0.25%
$ 40.91 million $ 48,711
Mar 28, 3 PM $ 0.204
-0.47%
$ 40.85 million $ 48,376
Mar 28, 2 PM $ 0.205
-0.41%
$ 40.97 million $ 33,727
Mar 28, 1 PM $ 0.205
+0.97%
$ 41.03 million $ 33,115
Mar 28, 12 PM $ 0.203
-1.32%
$ 40.52 million $ 33,240
Mar 28, 11 AM $ 0.182
+0.23%
$ 36.48 million $ 34,087
Mar 28, 10 AM $ 0.182
+0.06%
$ 36.4 million $ 33,730
Mar 28, 9 AM $ 0.182
+0.03%
$ 36.32 million $ 33,801
Mar 28, 7 AM $ 0.182
-0.20%
$ 36.47 million $ 34,615
Mar 28, 1 AM $ 0.203
-0.88%
$ 40.55 million $ 35,245
Mar 28, 12 AM $ 0.204
+0.31%
$ 40.7 million $ 35,553