TREE Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.179
+0.66%
$ 35.76 million $ 39,297
Jul 4, 11 AM $ 0.179
+5.81%
$ 35.75 million $ 39,371
Jul 4, 10 AM $ 0.169
+5.64%
$ 33.79 million $ 39,553
Jul 4, 9 AM $ 0.16
-0.47%
$ 31.98 million $ 39,290
Jul 4, 8 AM $ 0.161
-9.92%
$ 32.13 million $ 39,458
Jul 4, 7 AM $ 0.175
-1.36%
$ 34.98 million $ 39,968
Jul 4, 6 AM $ 0.178
-0.40%
$ 35.53 million $ 30,696
Jul 4, 5 AM $ 0.178
+0.15%
$ 35.65 million $ 31,068
Jul 4, 4 AM $ 0.178
+0.87%
$ 35.64 million $ 30,911
Jul 4, 3 AM $ 0.178
+0.10%
$ 35.64 million $ 30,854
Jul 4, 2 AM $ 0.178
-0.48%
$ 35.54 million $ 30,958
Jul 4, 1 AM $ 0.177
-0.01%
$ 35.32 million $ 39,844
Jul 3, 11 PM $ 0.18
+1.09%
$ 35.93 million $ 41,405
Jul 3, 10 PM $ 0.178
+0.93%
$ 35.54 million $ 41,223
Jul 3, 9 PM $ 0.177
+0.15%
$ 35.43 million $ 41,618
Jul 3, 8 PM $ 0.177
+0.64%
$ 35.49 million $ 41,341
Jul 3, 7 PM $ 0.176
+9.76%
$ 35.17 million $ 37,035
Jul 3, 6 PM $ 0.16
+0.25%
$ 32 million $ 32,782
Jul 3, 5 PM $ 0.16
+0.22%
$ 31.94 million $ 31,429
Jul 3, 4 PM $ 0.159
+0.74%
$ 31.81 million $ 31,014
Jul 3, 3 PM $ 0.158
-0.78%
$ 31.7 million $ 30,708
Jul 3, 2 PM $ 0.16
-0.61%
$ 31.97 million $ 31,101
Jul 3, 1 PM $ 0.161
+0.35%
$ 32.23 million $ 31,115
Jul 3, 12 PM $ 0.16
+0.07%
$ 32.06 million $ 30,432
Jul 3, 11 AM $ 0.16
-0.34%
$ 31.99 million $ 30,558
Jul 3, 10 AM $ 0.161
+0.35%
$ 32.12 million $ 31,054
Jul 3, 8 AM $ 0.177
+0.41%
$ 35.38 million $ 30,259
Jul 3, 7 AM $ 0.178
+1.29%
$ 35.63 million $ 30,012
Jul 3, 6 AM $ 0.177
-0.12%
$ 35.35 million $ 29,939
Jul 3, 5 AM $ 0.176
-0.69%
$ 35.17 million $ 29,126
Jul 3, 4 AM $ 0.177
+0.91%
$ 35.44 million $ 28,575
Jul 3, 3 AM $ 0.177
+0.18%
$ 35.34 million $ 28,992
Jul 3, 2 AM $ 0.175
+11.55%
$ 34.96 million $ 29,294
Jul 3, 1 AM $ 0.157
+0.30%
$ 31.39 million $ 29,168
Jul 2, 11 PM $ 0.174
-0.34%
$ 34.82 million $ 28,106
Jul 2, 10 PM $ 0.174
-0.89%
$ 34.79 million $ 28,342
Jul 2, 9 PM $ 0.175
+0.00%
$ 35.09 million $ 28,028
Jul 2, 7 PM $ 0.175
+0.01%
$ 34.91 million $ 28,534
Jul 2, 6 PM $ 0.175
-0.31%
$ 35.05 million $ 68,105
Jul 2, 5 PM $ 0.175
-0.32%
$ 35.06 million $ 68,235
Jul 2, 4 PM $ 0.176
+0.19%
$ 35.17 million $ 101,764
Jul 2, 3 PM $ 0.176
+12.57%
$ 35.23 million $ 101,898
Jul 2, 2 PM $ 0.156
-2.90%
$ 31.26 million $ 101,845
Jul 2, 1 PM $ 0.161
-2.86%
$ 32.18 million $ 101,901
Jul 2, 12 PM $ 0.165
-2.21%
$ 33.01 million $ 62,058
Jul 2, 11 AM $ 0.17
+13.70%
$ 34.06 million $ 28,464
Jul 2, 10 AM $ 0.15
+0.26%
$ 29.96 million $ 28,436
Jul 2, 9 AM $ 0.149
+0.55%
$ 29.85 million $ 98,225
Jul 2, 8 AM $ 0.148
+0.37%
$ 29.68 million $ 97,925
Jul 2, 7 AM $ 0.148
-0.62%
$ 29.62 million $ 97,143