TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ 30.41 million $ 7,448
Yesterday $ 0.148
+0.87%
$ -- $ 2,822
Aug 10, 2026 $ 0.146
-0.21%
$ 29.15 million $ 794
Aug 9, 2026 $ 0.149
+1.28%
$ -- $ 22,606
Aug 8, 2026 $ 0.148
+1.33%
$ 29.67 million $ 21,965
Aug 7, 2026 $ 0.153
-0.72%
$ 30.7 million $ 2,539
Aug 6, 2026 $ 0.154
-0.99%
$ 30.72 million $ 14,204
Aug 5, 2026 $ 0.153
+7.77%
$ -- $ 81,606
Aug 4, 2026 $ 0.143
-2.11%
$ 28.58 million $ 68,367
Aug 3, 2026 $ 0.152
+1.75%
$ 30.37 million $ 1,014
Aug 1, 2026 $ 0.151
+0.46%
$ -- $ 5,073
Jul 31, 2026 $ 0.149
-1.87%
$ -- $ 6,982
Jul 30, 2026 $ 0.153
+0.97%
$ -- $ 29,816
Jul 29, 2026 $ 0.15
-7.74%
$ 30.03 million $ 37,687
Jul 28, 2026 $ 0.159
+1.05%
$ -- $ 12,191
Jul 27, 2026 $ 0.164
-1.35%
$ 32.85 million $ 7,681
Jul 26, 2026 $ 0.167
+2.42%
$ 33.36 million $ 6,575
Jul 25, 2026 $ 0.161
-0.44%
$ -- $ 3,830
Jul 24, 2026 $ 0.161
+0.16%
$ -- $ 1,033
Jul 23, 2026 $ 0.164
-2.14%
$ 32.86 million $ 0
Jul 22, 2026 $ 0.169
-1.00%
$ 33.81 million $ 8,559
Jul 21, 2026 $ 0.169
+1.36%
$ 33.79 million $ 11,578
Jul 20, 2026 $ 0.166
+0.32%
$ 33.14 million $ 8,050
Jul 19, 2026 $ 0.163
+0.10%
$ 32.7 million $ 488
Jul 18, 2026 $ 0.162
+0.00%
$ -- $ 9,149
Jul 17, 2026 $ 0.162
+4.74%
$ 32.47 million $ 10,276
Jul 16, 2026 $ 0.155
-14.54%
$ 30.96 million $ 30,750
Jul 15, 2026 $ 0.181
+12.56%
$ 36.23 million $ 38,946
Jul 14, 2026 $ 0.161
-6.59%
$ 32.18 million $ 34,278
Jul 13, 2026 $ 0.166
-7.20%
$ 33.28 million $ 59,075
Jul 12, 2026 $ 0.179
+2.86%
$ 35.84 million $ 34,929
Jul 11, 2026 $ 0.174
+0.84%
$ 34.84 million $ 82,491
Jul 10, 2026 $ 0.173
+16.18%
$ 34.54 million $ 31,205
Jul 9, 2026 $ 0.149
-12.39%
$ 29.77 million $ 29,671
Jul 8, 2026 $ 0.17
+10.36%
$ 33.96 million $ 34,593
Jul 7, 2026 $ 0.154
-4.85%
$ 30.78 million $ 47,359
Jul 6, 2026 $ 0.162
+0.31%
$ 32.32 million $ 42,975
Jul 5, 2026 $ 0.161
+0.13%
$ 32.22 million $ 44,818
Jul 4, 2026 $ 0.184
+4.22%
$ 36.82 million $ 43,154
Jul 3, 2026 $ 0.18
+14.82%
$ 35.93 million $ 41,405
Jul 2, 2026 $ 0.174
+11.89%
$ 34.82 million $ 28,106
Jul 1, 2026 $ 0.156
-4.46%
$ 31.14 million $ 80,973
Jun 30, 2026 $ 0.164
+11.84%
$ 32.84 million $ 26,684
Jun 29, 2026 $ 0.168
+3.81%
$ 33.61 million $ 31,519
Jun 28, 2026 $ 0.163
+0.19%
$ 32.7 million $ 27,225
Jun 27, 2026 $ 0.162
+14.91%
$ 32.49 million $ 29,023
Jun 26, 2026 $ 0.159
+7.89%
$ 31.73 million $ 30,712
Jun 25, 2026 $ 0.147
-3.29%
$ 29.47 million $ 28,421
Jun 24, 2026 $ 0.152
-4.57%
$ 30.45 million $ 28,964
Jun 23, 2026 $ 0.178
+1.82%
$ 35.67 million $ 30,402
Download