TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.144
-0.07%
$ 28.84 million $ 11,889
Today, at 9 PM $ 0.144
+1.45%
$ 28.84 million $ 11,889
Today, at 11 AM $ 0.152
+0.00%
$ 30.41 million $ 7,448
Today, at 10 AM $ 0.153
+1.22%
$ 30.51 million $ 5,539
Yesterday, at 2 PM $ 0.148
+0.00%
$ 29.61 million $ 2,822
Yesterday, at 9 AM $ 0.147
+0.00%
$ 29.42 million $ 2,308
Yesterday, at 4 AM $ 0.147
+0.00%
$ 29.36 million $ 804
Aug 10, 6 PM $ 0.146
-0.21%
$ 29.15 million $ 794
Aug 9, 10 AM $ 0.149
+0.00%
$ 29.89 million $ 22,606
Aug 9, 6 AM $ 0.148
+0.00%
$ 29.64 million $ 19,006
Aug 9, 5 AM $ 0.148
+0.19%
$ 29.57 million $ 18,497
Aug 8, 6 PM $ 0.148
+1.33%
$ 29.67 million $ 21,965
Aug 7, 6 PM $ 0.153
+0.00%
$ 30.7 million $ 2,539
Aug 7, 1 PM $ 0.155
+0.00%
$ 30.92 million $ 504
Aug 6, 8 PM $ 0.154
+0.00%
$ 30.72 million $ 14,204
Aug 6, 7 PM $ 0.153
+0.00%
$ 30.53 million $ 13,696
Aug 6, 5 PM $ 0.153
+0.00%
$ 30.69 million $ 13,857
Aug 6, 11 AM $ 0.152
+0.00%
$ 30.46 million $ 14,654
Aug 6, 10 AM $ 0.152
+0.01%
$ 30.37 million $ 14,487
Aug 6, 9 AM $ 0.153
-0.81%
$ 30.56 million $ 13,326
Aug 6, 1 AM $ 0.155
+0.00%
$ 31.03 million $ 31,209
Aug 5, 3 PM $ 0.153
+0.00%
$ 30.52 million $ 81,606
Aug 5, 2 PM $ 0.153
-0.78%
$ 30.53 million $ 81,000
Aug 5, 10 AM $ 0.152
-0.44%
$ 30.38 million $ 84,929
Aug 5, 9 AM $ 0.153
+5.94%
$ 30.64 million $ 84,759
Aug 5, 5 AM $ 0.144
+0.00%
$ 28.73 million $ 57,419
Aug 5, 4 AM $ 0.144
+0.86%
$ 28.71 million $ 53,961
Aug 5, 3 AM $ 0.142
+0.04%
$ 28.39 million $ 69,173
Aug 5, 2 AM $ 0.142
+0.00%
$ 28.32 million $ 68,629
Aug 4, 10 PM $ 0.143
+0.00%
$ 28.58 million $ 68,367
Aug 4, 7 PM $ 0.142
+0.52%
$ 28.37 million $ 68,265
Aug 4, 6 PM $ 0.141
+0.61%
$ 28.21 million $ 60,168
Aug 4, 5 PM $ 0.148
-0.72%
$ 29.5 million $ 33,950
Aug 4, 3 PM $ 0.147
-0.26%
$ 29.37 million $ 32,457
Aug 4, 2 PM $ 0.147
+0.25%
$ 29.43 million $ 31,116
Aug 4, 1 PM $ 0.147
-0.96%
$ 29.43 million $ 27,832
Aug 4, 10 AM $ 0.148
-1.71%
$ 29.52 million $ 26,758
Aug 4, 5 AM $ 0.147
+0.00%
$ 29.46 million $ 20,097
Aug 4, 4 AM $ 0.146
+0.14%
$ 29.24 million $ 19,753
Aug 3, 8 PM $ 0.152
+0.00%
$ 30.37 million $ 1,014
Aug 3, 12 PM $ 0.149
+0.00%
$ 29.85 million $ 498
Aug 1, 12 PM $ 0.151
+0.46%
$ 30.14 million $ 5,073
Jul 31, 4 PM $ 0.149
+0.00%
$ 29.82 million $ 6,982
Jul 31, 2 PM $ 0.15
-0.23%
$ 29.97 million $ 6,525
Jul 31, 12 PM $ 0.152
-0.96%
$ 30.32 million $ 6,130
Jul 31, 11 AM $ 0.152
+0.00%
$ 30.39 million $ 499
Jul 30, 8 AM $ 0.153
+0.00%
$ 30.6 million $ 29,816
Jul 30, 4 AM $ 0.152
+0.00%
$ 30.3 million $ 8,997
Jul 29, 8 PM $ 0.15
-0.25%
$ 30.03 million $ 37,687
Jul 29, 7 PM $ 0.153
+0.00%
$ 30.53 million $ 35,843
Download