TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.191
+0.00%
$ 38.11 million $ 65,450
8:13 AM $ 0.193
+0.00%
$ 38.52 million $ 63,831
8:09 AM $ 0.193
+0.60%
$ 38.54 million $ 52,433
8:08 AM $ 0.192
+0.45%
$ 38.54 million $ 52,433
7:54 AM $ 0.192
+0.36%
$ 38.33 million $ 46,276
7:53 AM $ 0.191
+0.00%
$ 38.33 million $ 46,276
7:48 AM $ 0.191
+0.00%
$ 38.21 million $ 46,370
7:44 AM $ 0.19
+0.00%
$ 38.06 million $ 46,279
7:43 AM $ 0.19
+0.00%
$ 38.06 million $ 42,872
7:38 AM $ 0.19
+0.00%
$ 38.07 million $ 43,321
7:33 AM $ 0.191
+0.00%
$ 38.14 million $ 43,842
7:28 AM $ 0.19
+0.00%
$ 38.03 million $ 43,926
7:26 AM $ 0.19
+0.00%
$ 38.03 million $ 43,675
7:25 AM $ 0.189
+0.00%
$ 38.03 million $ 43,675
7:23 AM $ 0.188
+0.00%
$ 37.52 million $ 43,424
7:18 AM $ 0.187
+0.00%
$ 37.47 million $ 42,921
7:13 AM $ 0.188
+0.00%
$ 37.55 million $ 42,786
7:08 AM $ 0.188
+0.00%
$ 37.6 million $ 42,870
7:03 AM $ 0.188
+0.00%
$ 37.61 million $ 42,728
6:58 AM $ 0.188
+0.00%
$ 37.56 million $ 42,992
6:53 AM $ 0.188
+0.00%
$ 37.64 million $ 43,345
6:48 AM $ 0.188
+0.00%
$ 37.62 million $ 43,092
6:43 AM $ 0.188
+0.00%
$ 37.55 million $ 43,022
6:38 AM $ 0.188
+0.00%
$ 37.54 million $ 43,472
6:33 AM $ 0.188
+0.00%
$ 37.53 million $ 43,461
6:28 AM $ 0.187
+0.00%
$ 37.48 million $ 43,544
6:23 AM $ 0.187
+0.00%
$ 37.45 million $ 43,486
6:18 AM $ 0.188
+0.00%
$ 37.53 million $ 43,328
6:13 AM $ 0.188
+0.00%
$ 37.55 million $ 43,266
6:08 AM $ 0.188
+0.00%
$ 37.55 million $ 43,286
6:03 AM $ 0.188
+0.00%
$ 37.57 million $ 43,485
5:58 AM $ 0.187
+0.00%
$ 37.49 million $ 43,411
5:53 AM $ 0.187
+0.00%
$ 37.48 million $ 43,350
5:48 AM $ 0.187
+0.00%
$ 37.42 million $ 43,340
5:43 AM $ 0.187
+0.00%
$ 37.42 million $ 43,420
5:38 AM $ 0.188
+0.00%
$ 37.53 million $ 43,416
5:33 AM $ 0.188
+0.00%
$ 37.53 million $ 43,398
5:31 AM $ 0.187
+0.00%
$ 37.53 million $ 43,405
5:28 AM $ 0.187
+0.00%
$ 37.41 million $ 41,019
5:23 AM $ 0.187
+0.00%
$ 37.39 million $ 41,006
5:18 AM $ 0.187
+0.00%
$ 37.36 million $ 41,139
5:13 AM $ 0.187
+0.00%
$ 37.42 million $ 41,173
2:48 AM $ 0.188
+0.00%
$ 37.65 million $ 40,955
2:43 AM $ 0.188
+0.00%
$ 37.65 million $ 40,951
2:38 AM $ 0.188
+0.00%
$ 37.6 million $ 40,953
2:33 AM $ 0.188
+0.00%
$ 37.66 million $ 40,822
2:28 AM $ 0.188
+0.00%
$ 37.66 million $ 40,873
2:23 AM $ 0.189
+0.00%
$ 37.71 million $ 40,874
2:18 AM $ 0.189
+0.00%
$ 37.73 million $ 40,704
2:13 AM $ 0.189
+0.00%
$ 37.79 million $ 40,755
Download