MEFLEX Historical Data

MEF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.497
-6.07%
$ 496.7 million $ 53,198
Oct 6, 2024 $ 0.524
+1.39%
$ 523.8 million $ 85,938
Oct 5, 2024 $ 0.515
-1.36%
$ 515.2 million $ 82,943
Oct 4, 2024 $ 0.522
+5.54%
$ 521.6 million $ 84,311
Oct 3, 2024 $ 0.494
-0.02%
$ 494.2 million $ 85,958
Oct 2, 2024 $ 0.493
+0.73%
$ 493.5 million $ 85,031
Oct 1, 2024 $ 0.494
-1.59%
$ 494.4 million $ 85,729
Sep 30, 2024 $ 0.502
+0.66%
$ 502.5 million $ 86,191
Sep 29, 2024 $ 0.5
-0.44%
$ 499.6 million $ 86,029
Sep 28, 2024 $ 0.506
+1.28%
$ 505.9 million $ 82,798
Sep 27, 2024 $ 0.501
+0.95%
$ 500.9 million $ 86,968
Sep 26, 2024 $ 0.503
+0.96%
$ 503.4 million $ 83,840
Sep 25, 2024 $ 0.502
+0.28%
$ 502.4 million $ 85,973
Sep 24, 2024 $ 0.503
-2.56%
$ 503.1 million $ 85,914
Sep 23, 2024 $ 0.516
-1.00%
$ 516.2 million $ 86,717
Sep 22, 2024 $ 0.522
-5.25%
$ 521.9 million $ 85,940
Sep 21, 2024 $ 0.552
+0.86%
$ 552.5 million $ 84,798
Sep 20, 2024 $ 0.547
+1.16%
$ 547.2 million $ 87,116
Sep 19, 2024 $ 0.54
-0.92%
$ 540 million $ 81,759
Sep 18, 2024 $ 0.542
+3.18%
$ 541.8 million $ 84,089
Sep 17, 2024 $ 0.535
+3.72%
$ 535.2 million $ 87,483
Sep 16, 2024 $ 0.516
-2.01%
$ 515.7 million $ 85,644
Sep 15, 2024 $ 0.533
-3.04%
$ 533.2 million $ 82,755
Sep 14, 2024 $ 0.549
-0.63%
$ 549.2 million $ 85,494
Sep 13, 2024 $ 0.556
+0.13%
$ 555.9 million $ 85,211
Sep 12, 2024 $ 0.554
+1.76%
$ 553.8 million $ 87,557
Sep 11, 2024 $ 0.548
-0.83%
$ 547.7 million $ 87,440
Sep 10, 2024 $ 0.549
+4.19%
$ 549.1 million $ 87,119
Sep 9, 2024 $ 0.528
+1.60%
$ 528.2 million $ 87,397
Sep 8, 2024 $ 0.517
-1.90%
$ 517.5 million $ 85,249
Sep 7, 2024 $ 0.535
+1.32%
$ 535.4 million $ 83,994
Sep 6, 2024 $ 0.532
-2.82%
$ 531.6 million $ 88,487
Sep 5, 2024 $ 0.546
-0.09%
$ 546.2 million $ 86,747
Sep 4, 2024 $ 0.547
+1.54%
$ 546.7 million $ 85,951
Sep 3, 2024 $ 0.534
-1.18%
$ 534 million $ 86,984
Sep 2, 2024 $ 0.541
+0.20%
$ 541.4 million $ 86,733
Sep 1, 2024 $ 0.539
-1.61%
$ 539.4 million $ 86,446
Aug 31, 2024 $ 0.549
-5.12%
$ 549 million $ 83,938
Aug 30, 2024 $ 0.579
+7.50%
$ 579.1 million $ 84,416
Aug 29, 2024 $ 0.545
+2.48%
$ 545.1 million $ 83,787
Aug 28, 2024 $ 0.525
-2.96%
$ 524.6 million $ 89,693
Aug 27, 2024 $ 0.55
-3.30%
$ 550.5 million $ 88,122
Aug 26, 2024 $ 0.566
-5.19%
$ 565.8 million $ 84,616
Aug 25, 2024 $ 0.598
-0.25%
$ 598.4 million $ 85,328
Aug 24, 2024 $ 0.599
-3.03%
$ 599.3 million $ 86,762
Aug 23, 2024 $ 0.611
+5.99%
$ 610.6 million $ 88,307
Aug 22, 2024 $ 0.576
-6.63%
$ 575.9 million $ 90,259
Aug 21, 2024 $ 0.621
+12.45%
$ 620.7 million $ 86,559
Aug 20, 2024 $ 0.553
-1.48%
$ 553.1 million $ 88,543
Aug 19, 2024 $ 0.564
+4.64%
$ 563.6 million $ 87,311