MEFLEX Historical Data

MEF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.537
-3.49%
$ 536.6 million $ 85,562
Aug 17, 2024 $ 0.558
+1.07%
$ 558 million $ 86,048
Aug 16, 2024 $ 0.553
-4.92%
$ 552.6 million $ 87,563
Aug 15, 2024 $ 0.581
-7.16%
$ 581.3 million $ 86,181
Aug 14, 2024 $ 0.621
-5.17%
$ 621.4 million $ 86,533
Aug 13, 2024 $ 0.657
-2.14%
$ 657.2 million $ 87,389
Aug 12, 2024 $ 0.666
+2.44%
$ 666.3 million $ 90,104
Aug 11, 2024 $ 0.654
-10.22%
$ 654.2 million $ 87,518
Aug 10, 2024 $ 0.726
+9.80%
$ 725.7 million $ 85,921
Aug 9, 2024 $ 0.666
-8.58%
$ 666 million $ 87,209
Aug 8, 2024 $ 0.731
+17.72%
$ 730.6 million $ 86,325
Aug 7, 2024 $ 0.617
-0.74%
$ 617.2 million $ 82,334
Aug 6, 2024 $ 0.617
+12.87%
$ 617.4 million $ 87,174
Aug 5, 2024 $ 0.538
+6.69%
$ 537.6 million $ 83,942
Aug 4, 2024 $ 0.502
-7.87%
$ 502 million $ 81,816
Aug 3, 2024 $ 0.546
-2.55%
$ 546.4 million $ 86,734
Aug 2, 2024 $ 0.558
-18.28%
$ 558 million $ 77,857
Aug 1, 2024 $ 0.685
+30.42%
$ 684.7 million $ 103,162
Jul 31, 2024 $ 0.517
-6.24%
$ 516.8 million $ 83,354
Jul 30, 2024 $ 0.557
-10.85%
$ 557 million $ 80,425
Jul 29, 2024 $ 0.628
-13.09%
$ 628.5 million $ 72,314
Jul 28, 2024 $ 0.723
+5.93%
$ 723.2 million $ 84,852
Jul 27, 2024 $ 0.699
-4.01%
$ 698.5 million $ 81,760
Jul 26, 2024 $ 0.714
+11.52%
$ 714.3 million $ 90,585
Jul 25, 2024 $ 0.64
+27.07%
$ 639.9 million $ 99,184
Jul 24, 2024 $ 0.502
-1.64%
$ 502.5 million $ 85,377
Jul 23, 2024 $ 0.515
-20.28%
$ 515.2 million $ 77,555
Jul 22, 2024 $ 0.656
-13.17%
$ 656.1 million $ 85,149
Jul 21, 2024 $ 0.756
+11.03%
$ 756.1 million $ 93,249
Jul 20, 2024 $ 0.678
-6.52%
$ 678 million $ 82,678
Jul 19, 2024 $ 0.724
+12.35%
$ 724.3 million $ 96,157
Jul 18, 2024 $ 0.646
+15.10%
$ 646.5 million $ 87,577
Jul 17, 2024 $ 0.561
-24.94%
$ 560.9 million $ 77,016
Jul 16, 2024 $ 0.752
+2.24%
$ 752.2 million $ 92,855
Jul 15, 2024 $ 0.741
+39.71%
$ 741.3 million $ 85,473
Jul 14, 2024 $ 0.529
+0.02%
$ 529 million $ 88,706
Jul 13, 2024 $ 0.529
-6.85%
$ 528.8 million $ 78,134
Jul 12, 2024 $ 0.568
+5.55%
$ 568.4 million $ 89,740
Jul 11, 2024 $ 0.54
+2.45%
$ 539.7 million $ 89,689
Jul 10, 2024 $ 0.531
-25.54%
$ 531.1 million $ 66,776
Jul 9, 2024 $ 0.686
+18.03%
$ 686.2 million $ 93,899
Jul 8, 2024 $ 0.582
-2.07%
$ 582 million $ 83,679
Jul 7, 2024 $ 0.606
-16.59%
$ 605.9 million $ 77,308
Jul 6, 2024 $ 0.728
+15.58%
$ 727.8 million $ 97,201
Jul 5, 2024 $ 0.638
+6.60%
$ 637.9 million $ 93,663
Jul 4, 2024 $ 0.597
-5.92%
$ 597.1 million $ 88,496
Jul 3, 2024 $ 0.634
-7.67%
$ 634.4 million $ 86,019
Jul 2, 2024 $ 0.687
+4.97%
$ 687 million $ 92,951
Jul 1, 2024 $ 0.645
+1.78%
$ 654.3 million $ 88,242
Jun 30, 2024 $ 0.636
+20.26%
$ 635.7 million $ 93,513