MEFLEX Historical Data

MEF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.529
-2.02%
$ 528.6 million $ 78,246
Jun 28, 2024 $ 0.539
+0.09%
$ 539.2 million $ 91,530
Jun 27, 2024 $ 0.536
+2.13%
$ 536.2 million $ 88,208
Jun 26, 2024 $ 0.525
-9.94%
$ 525.4 million $ 82,129
Jun 25, 2024 $ 0.584
+7.99%
$ 583.6 million $ 88,462
Jun 24, 2024 $ 0.545
+4.66%
$ 545.3 million $ 92,464
Jun 23, 2024 $ 0.522
-9.39%
$ 522 million $ 76,629
Jun 22, 2024 $ 0.575
+4.60%
$ 575.1 million $ 84,023
Jun 21, 2024 $ 0.545
-8.13%
$ 545.5 million $ 84,167
Jun 20, 2024 $ 0.583
-3.09%
$ 582.7 million $ 80,639
Jun 19, 2024 $ 0.609
-0.39%
$ 608.9 million $ 84,880
Jun 18, 2024 $ 0.612
-12.28%
$ 612.1 million $ 82,173
Jun 17, 2024 $ 0.695
+5.71%
$ 694.5 million $ 89,831
Jun 16, 2024 $ 0.652
+17.70%
$ 652.4 million $ 92,112
Jun 15, 2024 $ 0.554
-1.02%
$ 554.4 million $ 86,578
Jun 14, 2024 $ 0.56
+8.13%
$ 559.8 million $ 84,527
Jun 13, 2024 $ 0.517
-14.39%
$ 517.1 million $ 80,874
Jun 12, 2024 $ 0.598
+4.77%
$ 597.8 million $ 84,111
Jun 11, 2024 $ 0.572
+4.02%
$ 572.3 million $ 96,749
Jun 10, 2024 $ 0.536
+3.92%
$ 536 million $ 88,515
Jun 9, 2024 $ 0.521
+2.50%
$ 520.6 million $ 85,829
Jun 8, 2024 $ 0.508
+3.74%
$ 507.6 million $ 88,972
Jun 7, 2024 $ 0.489
-1.07%
$ 489 million $ 85,738
Jun 6, 2024 $ 0.494
-1.40%
$ 494.3 million $ 84,737
Jun 5, 2024 $ 0.5
+0.52%
$ 499.8 million $ 85,238
Jun 4, 2024 $ 0.503
-23.75%
$ 502.7 million $ 67,814
Jun 3, 2024 $ 0.66
+10.44%
$ 660 million $ 87,851
Jun 2, 2024 $ 0.602
-0.97%
$ 602.3 million $ 85,916
Jun 1, 2024 $ 0.604
+9.80%
$ 603.8 million $ 90,784
May 31, 2024 $ 0.549
+2.14%
$ 549.4 million $ 86,600
May 30, 2024 $ 0.543
+3.29%
$ 543 million $ 80,195
May 29, 2024 $ 0.523
-10.47%
$ 523.4 million $ 83,587
May 28, 2024 $ 0.584
+3.38%
$ 583.7 million $ 87,779
May 27, 2024 $ 0.566
+5.01%
$ 565.5 million $ 84,425
May 26, 2024 $ 0.543
-11.22%
$ 543 million $ 79,357
May 25, 2024 $ 0.61
+2.33%
$ 610.4 million $ 86,093
May 24, 2024 $ 0.59
-6.69%
$ 589.6 million $ 84,001
May 23, 2024 $ 0.631
+8.27%
$ 631.1 million $ 90,335
May 22, 2024 $ 0.588
+2.99%
$ 588.1 million $ 84,958
May 21, 2024 $ 0.564
-20.89%
$ 564 million $ 77,247
May 20, 2024 $ 0.71
+20.10%
$ 710.4 million $ 96,362
May 19, 2024 $ 0.654
-12.17%
$ 653.8 million $ 69,606
May 18, 2024 $ 0.743
+1.57%
$ 743.1 million $ 87,512
May 17, 2024 $ 0.727
+22.69%
$ 727.2 million $ 96,081
May 16, 2024 $ 0.588
-18.92%
$ 587.8 million $ 79,207
May 15, 2024 $ 0.715
+42.86%
$ 715 million $ 104,048
May 14, 2024 $ 0.499
-13.45%
$ 498.6 million $ 80,937
May 13, 2024 $ 0.576
-1.91%
$ 576 million $ 82,964
May 12, 2024 $ 0.593
+0.85%
$ 593.1 million $ 85,562
May 11, 2024 $ 0.586
+6.59%
$ 585.6 million $ 88,465