MEFLEX Historical Data

MEF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 1.99
+0.00%
$ -- $ 2,394
Mar 16, 2024 $ 1.99
-7.09%
$ 1.99 billion $ 131,953
Mar 15, 2024 $ 2.13
+1.61%
$ 2.13 billion $ 943,891
Mar 14, 2024 $ 2.09
+17.27%
$ 2.09 billion $ 927,689
Mar 13, 2024 $ 1.78
+42.41%
$ 1.78 billion $ 828,864
Mar 12, 2024 $ 1.25
+3.69%
$ 1.25 billion $ 923,771
Mar 11, 2024 $ 1.21
+8.88%
$ 1.21 billion $ 771,642
Mar 10, 2024 $ 1.11
+10.89%
$ 1.11 billion $ 567,907
Mar 9, 2024 $ 1
+6.20%
$ 1 billion $ 496,255
Mar 8, 2024 $ 0.948
+2.31%
$ 948 million $ 460,950
Mar 7, 2024 $ 0.926
-3.14%
$ 926 million $ 448,492
Mar 6, 2024 $ 0.963
+14.95%
$ 962.5 million $ 394,981
Mar 5, 2024 $ 0.833
-10.21%
$ 832.5 million $ 77,294
Mar 4, 2024 $ 0.934
+3.36%
$ 933.9 million $ 492,319
Mar 3, 2024 $ 0.903
+2.81%
$ 903.5 million $ 481,882
Mar 2, 2024 $ 0.878
-15.37%
$ 878.4 million $ 453,274
Mar 1, 2024 $ 1.04
+0.65%
$ 1.04 billion $ 449,444
Feb 29, 2024 $ 1.05
-14.73%
$ 1.05 billion $ 443,146
Feb 28, 2024 $ 1.25
-1.58%
$ 1.25 billion $ 355,815
Feb 27, 2024 $ 1.26
+0.82%
$ 1.26 billion $ 188,514
Feb 26, 2024 $ 1.25
+10.95%
$ 1.25 billion $ 212,500
Feb 25, 2024 $ 1.13
-0.50%
$ 1.13 billion $ 176,223
Feb 24, 2024 $ 1.13
+11.63%
$ 1.13 billion $ 194,355
Feb 23, 2024 $ 1.01
-1.15%
$ 1.01 billion $ 184,933
Feb 22, 2024 $ 1.03
-5.77%
$ 1.03 billion $ 177,271
Feb 21, 2024 $ 1.1
-12.72%
$ 1.1 billion $ 176,199
Feb 20, 2024 $ 1.26
+2.52%
$ 1.26 billion $ 182,810
Feb 19, 2024 $ 1.24
+82.21%
$ 1.24 billion $ 193,953
Feb 18, 2024 $ 0.679
+31.41%
$ 678.6 million $ 106,920
Feb 17, 2024 $ 0.516
-44.35%
$ 516.4 million $ 15,718
Feb 16, 2024 $ 0.928
-0.06%
$ 927.9 million $ 97,885
Feb 15, 2024 $ 0.928
-0.08%
$ 928.5 million $ 190,962
Feb 14, 2024 $ 0.928
+0.17%
$ 928.2 million $ 173,081
Feb 13, 2024 $ 0.929
-13.60%
$ 928.6 million $ 153,980
Feb 12, 2024 $ 1.08
-2.39%
$ 1.08 billion $ 171,820
Feb 11, 2024 $ 1.11
-3.80%
$ 1.11 billion $ 168,045
Feb 10, 2024 $ 1.15
+2.18%
$ 1.15 billion $ 175,235
Feb 9, 2024 $ 1.12
+1.02%
$ 1.12 billion $ 160,335
Feb 8, 2024 $ 1.11
+7.81%
$ 1.11 billion $ 180,495
Feb 7, 2024 $ 1.02
+15.59%
$ 1.02 billion $ 184,840
Feb 6, 2024 $ 0.883
+3.70%
$ 883 million $ 163,174
Feb 5, 2024 $ 0.851
+1.99%
$ 850.6 million $ 166,117
Feb 4, 2024 $ 0.834
-3.44%
$ 834 million $ 155,293
Feb 3, 2024 $ 0.863
-0.79%
$ 863.4 million $ 143,388
Feb 2, 2024 $ 0.871
+0.23%
$ 870.5 million $ 173,491
Feb 1, 2024 $ 0.872
-27.27%
$ 872.4 million $ 129,085
Jan 31, 2024 $ 1.2
+26.08%
$ 1.2 billion $ 225,099
Jan 30, 2024 $ 0.841
-7.55%
$ 841.1 million $ 200,992
Jan 29, 2024 $ 0.91
-0.58%
$ 910.3 million $ 190,292
Jan 28, 2024 $ 0.916
-2.65%
$ 916.1 million $ 191,734