MEFLEX Historical Data

MEF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.941
-5.76%
$ 940.5 million $ 184,708
Jan 26, 2024 $ 0.988
-1.92%
$ 988.1 million $ 187,208
Jan 25, 2024 $ 1.01
-3.76%
$ 1.01 billion $ 183,580
Jan 24, 2024 $ 1.05
+0.21%
$ 1.05 billion $ 193,203
Jan 23, 2024 $ 1.04
+0.68%
$ 1.04 billion $ 189,839
Jan 22, 2024 $ 1.03
+0.22%
$ 1.03 billion $ 192,060
Jan 21, 2024 $ 1.03
-23.32%
$ 1.03 billion $ 159,555
Jan 20, 2024 $ 1.34
-10.00%
$ 1.34 billion $ 183,247
Jan 19, 2024 $ 1.49
+71.12%
$ 1.49 billion $ 264,163
Jan 18, 2024 $ 0.861
+0.10%
$ 861.3 million $ 189,584
Jan 17, 2024 $ 0.861
+10.07%
$ 861.3 million $ 179,796
Jan 16, 2024 $ 0.782
+1.16%
$ 782.1 million $ 187,277
Jan 15, 2024 $ 0.774
+0.31%
$ 773.6 million $ 141,454
Jan 14, 2024 $ 0.77
-0.21%
$ 770.4 million $ 29,332
Jan 13, 2024 $ 0.772
-3.75%
$ 771.6 million $ 30,643
Jan 12, 2024 $ 0.801
-0.47%
$ 800.8 million $ 28,080
Jan 11, 2024 $ 0.805
+0.44%
$ 805 million $ 137,682
Jan 10, 2024 $ 0.798
+0.23%
$ 798.1 million $ 236,617
Jan 9, 2024 $ 0.797
-5.74%
$ 797.1 million $ 241,017
Jan 8, 2024 $ 0.846
+2.35%
$ 845.6 million $ 230,963
Jan 7, 2024 $ 0.826
+13.19%
$ 825.8 million $ 227,158
Jan 6, 2024 $ 0.73
-0.23%
$ 729.6 million $ 227,072
Jan 5, 2024 $ 0.731
+9.99%
$ 731.1 million $ 191,900
Jan 4, 2024 $ 0.665
+62.44%
$ 664.7 million $ 207,750
Jan 3, 2024 $ 0.409
-39.01%
$ 409.2 million $ 196,573
Jan 2, 2024 $ 0.674
-12.12%
$ 674.5 million $ 127,037
Jan 1, 2024 $ 0.768
-15.17%
$ 768.1 million $ 84,846
Dec 31, 2023 $ 0.905
+0.30%
$ 905.5 million $ 184,817
Dec 30, 2023 $ 0.903
-3.40%
$ 903.5 million $ 225,852
Dec 29, 2023 $ 0.933
-6.07%
$ 933.4 million $ 221,768
Dec 28, 2023 $ 0.993
-3.98%
$ 992.7 million $ 222,398
Dec 27, 2023 $ 1.03
-3.46%
$ 1.03 billion $ 224,078
Dec 26, 2023 $ 1.06
+0.02%
$ 1.06 billion $ 225,351
Dec 25, 2023 $ 1.06
-3.57%
$ 1.06 billion $ 228,176
Dec 24, 2023 $ 1.1
+3.06%
$ 1.1 billion $ 225,907
Dec 23, 2023 $ 1.07
-0.05%
$ 1.07 billion $ 229,270
Dec 22, 2023 $ 1.07
+0.82%
$ 1.07 billion $ 231,955
Dec 21, 2023 $ 1.06
-2.89%
$ 1.06 billion $ 186,300
Dec 20, 2023 $ 1.09
-0.51%
$ 1.09 billion $ 183,459
Dec 19, 2023 $ 1.09
+0.08%
$ 1.09 billion $ 233,734
Dec 18, 2023 $ 1.09
-9.10%
$ 1.09 billion $ 212,053
Dec 17, 2023 $ 1.2
-1.96%
$ 1.2 billion $ 221,432
Dec 16, 2023 $ 1.22
-38.99%
$ 1.22 billion $ 189,188
Dec 15, 2023 $ 2
-10.45%
$ 2 billion $ 199,531
Dec 14, 2023 $ 2.23
+59.38%
$ 2.23 billion $ 278,165
Dec 13, 2023 $ 1.4
-41.36%
$ 1.4 billion $ 191,643
Dec 12, 2023 $ 2.38
-1.00%
$ 2.38 billion $ 215,060
Dec 11, 2023 $ 2.41
-5.88%
$ 2.41 billion $ 228,405
Dec 10, 2023 $ 2.55
+17.53%
$ 2.55 billion $ 237,320
Dec 9, 2023 $ 2.17
+19.56%
$ 2.17 billion $ 232,470