MEFLEX Historical Data

MEF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 1.79
+0.34%
$ 1.79 billion $ 235,322
Dec 7, 2023 $ 1.79
+40.19%
$ 1.79 billion $ 272,803
Dec 6, 2023 $ 1.27
-12.58%
$ 1.27 billion $ 215,951
Dec 5, 2023 $ 1.46
+6.03%
$ 1.46 billion $ 219,631
Dec 4, 2023 $ 1.38
+30.89%
$ 1.38 billion $ 90,991
Dec 3, 2023 $ 1.05
-4.73%
$ 1.05 billion $ 76,370
Dec 2, 2023 $ 1.11
-14.90%
$ 1.11 billion $ 78,985
Dec 1, 2023 $ 1.25
-0.04%
$ 1.25 billion $ 74,319
Nov 30, 2023 $ 1.25
+8.61%
$ 1.25 billion $ 71,290
Nov 29, 2023 $ 1.16
-5.75%
$ 1.16 billion $ 71,233
Nov 28, 2023 $ 1.23
+13.52%
$ 1.23 billion $ 91,906
Nov 27, 2023 $ 1.08
+7.64%
$ 1.08 billion $ 69,929
Nov 26, 2023 $ 1.01
-34.38%
$ 1.01 billion $ 68,300
Nov 25, 2023 $ 1.53
+12.04%
$ 1.53 billion $ 78,145
Nov 24, 2023 $ 1.37
-1.79%
$ 1.37 billion $ 79,800
Nov 23, 2023 $ 1.39
+11.51%
$ 1.39 billion $ 75,672
Nov 22, 2023 $ 1.25
-7.25%
$ 1.25 billion $ 75,478
Nov 21, 2023 $ 1.34
-9.34%
$ 1.34 billion $ 76,685
Nov 20, 2023 $ 1.48
+0.28%
$ 1.48 billion $ 60,185
Nov 19, 2023 $ 1.48
+0.57%
$ 1.48 billion $ 77,891
Nov 18, 2023 $ 1.47
+31.44%
$ 1.47 billion $ 98,468
Nov 17, 2023 $ 1.12
+27.31%
$ 1.12 billion $ 71,882
Nov 16, 2023 $ 0.875
-64.24%
$ 875.5 million $ 29,581
Nov 8, 2023 $ 2.54
+0.00%
$ -- $ 408
Nov 7, 2023 $ 2.54
-2.92%
$ 2.54 billion $ 15,630
Nov 6, 2023 $ 2.61
-0.13%
$ 2.61 billion $ 77,038
Nov 5, 2023 $ 2.63
+1.22%
$ 2.63 billion $ 71,757
Nov 4, 2023 $ 2.6
+2.18%
$ 2.6 billion $ 69,469
Nov 3, 2023 $ 2.55
+0.00%
$ 2.55 billion $ 73,045
Nov 2, 2023 $ 2.55
-2.37%
$ 2.55 billion $ 68,666
Nov 1, 2023 $ 2.61
+3.96%
$ 2.61 billion $ 81,922
Oct 31, 2023 $ 2.51
+10.30%
$ 2.51 billion $ 72,309
Oct 30, 2023 $ 2.27
-0.43%
$ 2.27 billion $ 74,314
Oct 29, 2023 $ 2.31
+3.84%
$ 2.31 billion $ 72,080
Oct 28, 2023 $ 2.22
+0.16%
$ 2.22 billion $ 74,209
Oct 27, 2023 $ 2.22
-0.65%
$ 2.22 billion $ 79,762
Oct 26, 2023 $ 2.25
+10.68%
$ 2.25 billion $ 78,967
Oct 25, 2023 $ 2.03
+7.03%
$ 2.03 billion $ 49,419
Oct 24, 2023 $ 1.89
+0.20%
$ 1.89 billion $ 75,772
Oct 23, 2023 $ 1.89
-3.78%
$ 1.89 billion $ 80,108
Oct 22, 2023 $ 1.96
-0.74%
$ 1.96 billion $ 73,473
Oct 21, 2023 $ 1.98
+10.02%
$ 1.98 billion $ 81,478
Oct 20, 2023 $ 1.79
-1.12%
$ 1.79 billion $ 82,471
Oct 19, 2023 $ 1.82
-0.39%
$ 1.82 billion $ 75,635
Oct 18, 2023 $ 1.82
+0.36%
$ 1.82 billion $ 78,237
Oct 17, 2023 $ 1.81
-1.54%
$ 1.81 billion $ 79,876
Oct 16, 2023 $ 1.84
+1.90%
$ 1.84 billion $ 69,551
Oct 15, 2023 $ 1.8
-0.01%
$ 1.8 billion $ 78,349
Oct 14, 2023 $ 1.8
+6.11%
$ 1.8 billion $ 78,461
Oct 13, 2023 $ 1.69
-1.50%
$ 1.69 billion $ 79,158