FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ 384,450 $ 19,645
Yesterday $ 0.000372
+6.16%
$ 372,006 $ 18,478
Aug 12, 2026 $ 0.000351
+3.39%
$ 350,987 $ 1,741
Aug 11, 2026 $ 0.000341
-0.63%
$ 341,055 $ 5,279
Aug 10, 2026 $ 0.00034
-3.60%
$ 339,861 $ 4,494
Aug 9, 2026 $ 0.000353
-5.80%
$ 352,564 $ 3,516
Aug 8, 2026 $ 0.000374
+13.86%
$ 374,282 $ 17,989
Aug 7, 2026 $ 0.000328
-2.06%
$ 327,697 $ 2,640
Aug 6, 2026 $ 0.000332
-1.31%
$ 331,669 $ 2,343
Aug 5, 2026 $ 0.000337
+14.50%
$ 337,353 $ 4,498
Aug 4, 2026 $ 0.000295
-3.98%
$ 295,145 $ 3,248
Aug 3, 2026 $ 0.000307
+11.40%
$ 306,535 $ 13,734
Aug 2, 2026 $ 0.000275
-20.54%
$ 275,166 $ 36,721
Aug 1, 2026 $ 0.000339
-31.73%
$ 346,285 $ 58,990
Jul 31, 2026 $ 0.000496
+43.16%
$ 496,865 $ 42,100
Jul 30, 2026 $ 0.000348
-6.16%
$ 346,708 $ 3,552
Jul 29, 2026 $ 0.000372
+1.02%
$ 372,225 $ 1,185
Jul 28, 2026 $ 0.00037
+1.13%
$ 369,553 $ 2,595
Jul 27, 2026 $ 0.000367
-10.73%
$ 366,960 $ 7,721
Jul 26, 2026 $ 0.000414
+5.18%
$ 413,999 $ 741
Jul 25, 2026 $ 0.000393
-0.44%
$ 392,814 $ 6,015
Jul 24, 2026 $ 0.000393
-1.67%
$ 393,269 $ 3,924
Jul 23, 2026 $ 0.000401
-12.19%
$ 400,611 $ 5,624
Jul 22, 2026 $ 0.000455
+2.10%
$ 454,620 $ 2,504
Jul 21, 2026 $ 0.000442
-4.61%
$ 441,914 $ 2,421
Jul 20, 2026 $ 0.000454
+9.59%
$ 453,761 $ 11,856
Jul 19, 2026 $ 0.00041
+1.10%
$ 410,221 $ 3,035
Jul 18, 2026 $ 0.000406
+6.16%
$ 405,714 $ 1,629
Jul 17, 2026 $ 0.00039
-3.79%
$ 389,811 $ 4,903
Jul 16, 2026 $ 0.000402
+4.51%
$ 401,821 $ 4,690
Jul 15, 2026 $ 0.000387
-1.59%
$ 386,835 $ 4,649
Jul 14, 2026 $ 0.000393
-3.18%
$ 393,230 $ 2,818
Jul 13, 2026 $ 0.000404
-0.53%
$ 404,420 $ 5,626
Jul 12, 2026 $ 0.000407
-4.63%
$ 406,565 $ 4,901
Jul 11, 2026 $ 0.000431
+0.02%
$ 431,430 $ 1,511
Jul 10, 2026 $ 0.000429
-2.90%
$ 428,581 $ 4,369
Jul 9, 2026 $ 0.000444
+16.25%
$ 444,135 $ 28,746
Jul 8, 2026 $ 0.000382
-13.81%
$ 382,187 $ 23,916
Jul 7, 2026 $ 0.000444
-9.17%
$ 443,830 $ 6,375
Jul 6, 2026 $ 0.000489
+8.19%
$ 488,564 $ 9,689
Jul 5, 2026 $ 0.000443
+21.64%
$ 443,252 $ 21,999
Jul 4, 2026 $ 0.000364
-26.47%
$ 364,411 $ 14,293
Jul 3, 2026 $ 0.000499
-1.03%
$ 499,175 $ 6,076
Jul 2, 2026 $ 0.000504
+11.81%
$ 504,387 $ 25,601
Jul 1, 2026 $ 0.000457
+8.19%
$ 457,444 $ 6,308
Jun 30, 2026 $ 0.000419
-2.73%
$ 419,293 $ 5,737
Jun 29, 2026 $ 0.000431
+33.12%
$ 430,912 $ 11,754
Jun 28, 2026 $ 0.000321
+8.60%
$ 321,422 $ 3,555
Jun 27, 2026 $ 0.000305
-2.26%
$ 304,779 $ 5,703
Jun 26, 2026 $ 0.000311
-1.08%
$ 311,296 $ 5,899
Download