FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 173,271 $ 2,254
Yesterday $ 0.000159
-9.05%
$ 159,470 $ 1,918
May 26, 2026 $ 0.000177
-0.41%
$ 177,243 $ 729
May 24, 2026 $ 0.000167
-0.39%
$ -- $ 644
May 23, 2026 $ 0.000169
+3.28%
$ 168,730 $ 3,218
May 22, 2026 $ 0.000173
-4.63%
$ 173,490 $ 952
May 21, 2026 $ 0.00018
-1.73%
$ -- $ 248
May 20, 2026 $ 0.000179
+4.07%
$ 179,315 $ 332
May 19, 2026 $ 0.000173
-0.12%
$ 172,853 $ 7,609
May 18, 2026 $ 0.000176
+10.20%
$ 175,786 $ 610
May 17, 2026 $ 0.000161
+6.15%
$ 161,457 $ 3,029
May 16, 2026 $ 0.000153
-4.96%
$ 152,095 $ 2,578
May 15, 2026 $ 0.00016
-6.55%
$ 159,945 $ 3,748
May 14, 2026 $ 0.00017
+9.82%
$ 170,392 $ 8,172
May 13, 2026 $ 0.000155
-10.06%
$ 155,359 $ 8,646
May 12, 2026 $ 0.000173
-7.54%
$ 173,274 $ 3,304
May 11, 2026 $ 0.000179
-16.47%
$ 179,215 $ 5,935
May 10, 2026 $ 0.000215
+6.38%
$ 214,555 $ 5,820
May 9, 2026 $ 0.000207
+5.42%
$ -- $ 1,933
May 8, 2026 $ 0.000199
+17.28%
$ 198,996 $ 2,969
May 7, 2026 $ 0.000169
-12.55%
$ 169,480 $ 12,349
May 6, 2026 $ 0.00019
+11.08%
$ 189,887 $ 17,393
May 5, 2026 $ 0.000171
+3.54%
$ 171,165 $ 1,123
May 4, 2026 $ 0.000159
+1.51%
$ 158,998 $ 1,871
May 3, 2026 $ 0.000155
-1.16%
$ 154,745 $ 1,852
May 2, 2026 $ 0.000154
+6.55%
$ -- $ 1,357
May 1, 2026 $ 0.000141
-6.22%
$ 140,707 $ 1,411
Apr 30, 2026 $ 0.000146
-2.10%
$ -- $ 2,278
Apr 29, 2026 $ 0.000144
-3.12%
$ 144,258 $ 699
Apr 28, 2026 $ 0.000148
+5.62%
$ 147,844 $ 2,514
Apr 27, 2026 $ 0.000145
-7.66%
$ -- $ 1,054
Apr 26, 2026 $ 0.000153
+1.34%
$ 153,384 $ 527
Apr 25, 2026 $ 0.000153
-4.83%
$ -- $ 1,744
Apr 24, 2026 $ 0.000161
+8.71%
$ 161,140 $ 2,038
Apr 23, 2026 $ 0.000154
+5.02%
$ -- $ 1,983
Apr 22, 2026 $ 0.000147
+6.44%
$ -- $ 981
Apr 21, 2026 $ 0.000136
-0.09%
$ 135,923 $ 1,947
Apr 20, 2026 $ 0.000137
-6.75%
$ 137,432 $ 2,201
Apr 19, 2026 $ 0.000147
+5.96%
$ 146,787 $ 2,647
Apr 18, 2026 $ 0.000139
-10.15%
$ 138,793 $ 2,851
Apr 17, 2026 $ 0.000156
-0.29%
$ 155,742 $ 1,534
Apr 16, 2026 $ 0.000157
-4.55%
$ 156,551 $ 7,859
Apr 15, 2026 $ 0.000148
-3.85%
$ 148,227 $ 3,560
Apr 14, 2026 $ 0.000156
-9.35%
$ -- $ 8,924
Apr 13, 2026 $ 0.000172
+6.48%
$ 172,222 $ 8,000
Apr 12, 2026 $ 0.000164
+5.27%
$ 163,806 $ 2,581
Apr 11, 2026 $ 0.000157
+5.08%
$ 156,767 $ 2,257
Apr 10, 2026 $ 0.000149
+0.97%
$ 148,668 $ 9,200
Apr 9, 2026 $ 0.000139
-0.67%
$ -- $ 1,047
Apr 8, 2026 $ 0.000141
-7.63%
$ 140,522 $ 5,166
Download