Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000801
+0.00%
$802,022 $45,290
Yesterday $0.000693
-3.56%
$692,573 $19,988
Sep 25, 2026 $0.000722
+27.13%
$720,035 $28,480
Sep 24, 2026 $0.000565
+2.23%
$564,575 $7,185
Sep 23, 2026 $0.000555
-0.95%
$555,055 $13,481
Sep 22, 2026 $0.000557
+8.24%
$556,686 $18,820
Sep 21, 2026 $0.000512
-2.10%
$511,855 $10,306
Sep 20, 2026 $0.000513
+9.93%
$513,039 $15,306
Sep 19, 2026 $0.000471
-2.28%
$470,936 $8,529
Sep 18, 2026 $0.000469
-2.23%
$469,334 $16,978
Sep 17, 2026 $0.000456
-3.74%
$455,841 $12,735
Sep 16, 2026 $0.000465
-3.93%
$464,564 $9,398
Sep 15, 2026 $0.000484
+8.96%
$483,571 $51,769
Sep 14, 2026 $0.000446
-6.84%
$445,595 $27,289
Sep 13, 2026 $0.00048
+8.42%
$479,845 $44,690
Sep 12, 2026 $0.000443
-15.72%
$442,842 $54,279
Sep 11, 2026 $0.000526
-24.01%
$526,083 $42,809
Sep 10, 2026 $0.000694
+7.91%
$693,706 $27,972
Sep 9, 2026 $0.00064
-10.01%
$639,540 $10,170
Sep 8, 2026 $0.000708
+7.13%
$707,797 $21,564
Sep 7, 2026 $0.000662
+3.43%
$661,612 $27,473
Sep 6, 2026 $0.00064
-22.67%
$639,625 $43,749
Sep 5, 2026 $0.000823
+17.75%
$822,605 $15,322
Sep 4, 2026 $0.000696
-8.43%
$696,282 $27,946
Sep 3, 2026 $0.000803
+30.33%
$802,904 $54,138
Sep 2, 2026 $0.000616
-1.44%
$615,923 $11,246
Sep 1, 2026 $0.000626
+3.67%
$626,145 $34,867
Aug 31, 2026 $0.00059
+7.12%
$599,645 $41,258
Aug 30, 2026 $0.000597
-7.71%
$596,900 $12,448
Aug 29, 2026 $0.000649
+30.21%
$649,208 $21,800
Aug 28, 2026 $0.000509
-11.63%
$508,753 $13,958
Aug 27, 2026 $0.000575
+18.53%
$574,568 $46,513
Aug 26, 2026 $0.000478
-1.11%
$477,943 $7,350
Aug 25, 2026 $0.000492
+5.29%
$491,690 $14,192
Aug 24, 2026 $0.000462
+8.20%
$462,263 $12,102
Aug 23, 2026 $0.000432
+3.70%
$431,927 $5,562
Aug 22, 2026 $0.000417
+15.93%
$416,701 $13,827
Aug 21, 2026 $0.00036
-8.51%
$360,186 $16,442
Aug 20, 2026 $0.000393
-4.99%
$392,686 $3,042
Aug 19, 2026 $0.000415
+28.63%
$414,937 $5,349
Aug 18, 2026 $0.000342
-4.39%
$322,586 $2,181
Aug 17, 2026 $0.00036
+1.69%
$359,741 $1,233
Aug 16, 2026 $0.000355
-3.16%
$-- $1,912
Aug 15, 2026 $0.000372
+7.70%
$372,484 $4,226
Aug 14, 2026 $0.000351
-5.49%
$-- $12,498
Aug 13, 2026 $0.000372
+6.16%
$372,006 $18,478
Aug 12, 2026 $0.000351
+3.39%
$350,987 $1,741
Aug 11, 2026 $0.000341
-0.63%
$341,055 $5,279
Aug 10, 2026 $0.00034
-3.60%
$339,861 $4,494
Aug 9, 2026 $0.000353
-5.80%
$352,564 $3,516
Download