FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000406
+0.00%
$ 405,668 $ 2,988
Yesterday $ 0.000431
+0.02%
$ 431,430 $ 1,511
Jul 10, 2026 $ 0.000429
-2.90%
$ 428,581 $ 4,369
Jul 9, 2026 $ 0.000444
+16.25%
$ 444,135 $ 28,746
Jul 8, 2026 $ 0.000382
-13.81%
$ 382,187 $ 23,916
Jul 7, 2026 $ 0.000444
-9.17%
$ 443,830 $ 6,375
Jul 6, 2026 $ 0.000489
+8.19%
$ 488,564 $ 9,689
Jul 5, 2026 $ 0.000443
+21.64%
$ 443,252 $ 21,999
Jul 4, 2026 $ 0.000364
-26.47%
$ 364,411 $ 14,293
Jul 3, 2026 $ 0.000499
-1.03%
$ 499,175 $ 6,076
Jul 2, 2026 $ 0.000504
+11.81%
$ 504,387 $ 25,601
Jul 1, 2026 $ 0.000457
+8.19%
$ 457,444 $ 6,308
Jun 30, 2026 $ 0.000419
-2.73%
$ 419,293 $ 5,737
Jun 29, 2026 $ 0.000431
+33.12%
$ 430,912 $ 11,754
Jun 28, 2026 $ 0.000321
+8.60%
$ 321,422 $ 3,555
Jun 27, 2026 $ 0.000305
-2.26%
$ 304,779 $ 5,703
Jun 26, 2026 $ 0.000311
-1.08%
$ 311,296 $ 5,899
Jun 25, 2026 $ 0.000305
-0.96%
$ 306,993 $ 6,125
Jun 24, 2026 $ 0.000299
+5.97%
$ 298,749 $ 4,097
Jun 23, 2026 $ 0.000292
+15.86%
$ 291,913 $ 4,240
Jun 22, 2026 $ 0.000253
-14.62%
$ 252,714 $ 11,899
Jun 21, 2026 $ 0.000299
-12.34%
$ 298,728 $ 26,950
Jun 20, 2026 $ 0.000336
+1.41%
$ 333,830 $ 17,145
Jun 19, 2026 $ 0.000332
+32.98%
$ 331,518 $ 16,937
Jun 18, 2026 $ 0.000245
+14.22%
$ 244,517 $ 4,296
Jun 17, 2026 $ 0.000212
-0.08%
$ 211,773 $ 1,783
Jun 16, 2026 $ 0.000215
+3.64%
$ 215,189 $ 87,632
Jun 15, 2026 $ 0.000205
+3.29%
$ 205,249 $ 8,182
Jun 14, 2026 $ 0.000194
+8.81%
$ 194,088 $ 1,240
Jun 13, 2026 $ 0.000179
+1.85%
$ -- $ 2,436
Jun 12, 2026 $ 0.000173
-1.35%
$ 173,295 $ 2,333
Jun 11, 2026 $ 0.000179
+12.78%
$ 179,474 $ 2,150
Jun 10, 2026 $ 0.000158
-1.96%
$ 158,468 $ 71,707
Jun 9, 2026 $ 0.00016
-6.25%
$ 160,322 $ 134,243
Jun 8, 2026 $ 0.000155
-3.28%
$ 154,814 $ 120,183
Jun 7, 2026 $ 0.000149
-6.55%
$ 149,203 $ 138,548
Jun 6, 2026 $ 0.000157
+6.90%
$ 156,566 $ 59,746
Jun 5, 2026 $ 0.000146
-2.44%
$ 146,248 $ 2,324
Jun 4, 2026 $ 0.000143
-4.48%
$ 143,327 $ 4,144
Jun 3, 2026 $ 0.000153
+1.07%
$ 153,161 $ 4,333
Jun 2, 2026 $ 0.000164
+1.05%
$ 163,576 $ 1,747
Jun 1, 2026 $ 0.000164
+0.65%
$ 163,695 $ 2,586
May 31, 2026 $ 0.000159
-1.68%
$ 158,714 $ 419
May 30, 2026 $ 0.000159
-6.37%
$ -- $ 2,681
May 29, 2026 $ 0.000171
+0.03%
$ 170,761 $ 630
May 28, 2026 $ 0.00017
+8.01%
$ 170,711 $ 2,229
May 27, 2026 $ 0.000159
-9.05%
$ 159,470 $ 1,918
May 26, 2026 $ 0.000177
-0.41%
$ 177,243 $ 729
May 24, 2026 $ 0.000167
-0.39%
$ -- $ 644
May 23, 2026 $ 0.000169
+3.28%
$ 168,730 $ 3,218
Download