FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000155
+0.00%
$ 154,511 $ 1,909
Yesterday $ 0.000155
-1.16%
$ 154,745 $ 1,852
May 2, 2026 $ 0.000154
+6.55%
$ -- $ 1,357
May 1, 2026 $ 0.000141
-6.22%
$ 140,707 $ 1,411
Apr 30, 2026 $ 0.000146
-2.10%
$ -- $ 2,278
Apr 29, 2026 $ 0.000144
-3.12%
$ 144,258 $ 699
Apr 28, 2026 $ 0.000148
+5.62%
$ 147,844 $ 2,514
Apr 27, 2026 $ 0.000145
-7.66%
$ -- $ 1,054
Apr 26, 2026 $ 0.000153
+1.34%
$ 153,384 $ 527
Apr 25, 2026 $ 0.000153
-4.83%
$ -- $ 1,744
Apr 24, 2026 $ 0.000161
+8.71%
$ 161,140 $ 2,038
Apr 23, 2026 $ 0.000154
+5.02%
$ -- $ 1,983
Apr 22, 2026 $ 0.000147
+6.44%
$ -- $ 981
Apr 21, 2026 $ 0.000136
-0.09%
$ 135,923 $ 1,947
Apr 20, 2026 $ 0.000137
-6.75%
$ 137,432 $ 2,201
Apr 19, 2026 $ 0.000147
+5.96%
$ 146,787 $ 2,647
Apr 18, 2026 $ 0.000139
-10.15%
$ 138,793 $ 2,851
Apr 17, 2026 $ 0.000156
-0.29%
$ 155,742 $ 1,534
Apr 16, 2026 $ 0.000157
-4.55%
$ 156,551 $ 7,859
Apr 15, 2026 $ 0.000148
-3.85%
$ 148,227 $ 3,560
Apr 14, 2026 $ 0.000156
-9.35%
$ -- $ 8,924
Apr 13, 2026 $ 0.000172
+6.48%
$ 172,222 $ 8,000
Apr 12, 2026 $ 0.000164
+5.27%
$ 163,806 $ 2,581
Apr 11, 2026 $ 0.000157
+5.08%
$ 156,767 $ 2,257
Apr 10, 2026 $ 0.000149
+0.97%
$ 148,668 $ 9,200
Apr 9, 2026 $ 0.000139
-0.67%
$ -- $ 1,047
Apr 8, 2026 $ 0.000141
-7.63%
$ 140,522 $ 5,166
Apr 7, 2026 $ 0.000154
+17.02%
$ 153,607 $ 1,294
Apr 6, 2026 $ 0.000135
-9.87%
$ 135,345 $ 3,018
Apr 5, 2026 $ 0.000151
+0.57%
$ 151,151 $ 2,297
Apr 4, 2026 $ 0.000151
-2.75%
$ 151,111 $ 1,163
Apr 3, 2026 $ 0.000153
+2.19%
$ 153,468 $ 4,339
Apr 2, 2026 $ 0.000151
-4.56%
$ 150,769 $ 5,019
Apr 1, 2026 $ 0.000159
-5.58%
$ 158,518 $ 3,995
Mar 31, 2026 $ 0.000174
+17.03%
$ 173,962 $ 16,655
Mar 30, 2026 $ 0.000149
+5.65%
$ 148,624 $ 14,389
Mar 29, 2026 $ 0.00014
+0.67%
$ 140,334 $ 2,312
Mar 28, 2026 $ 0.000144
-9.59%
$ 143,548 $ 6,802
Mar 27, 2026 $ 0.000159
-4.24%
$ 158,506 $ 1,181
Mar 26, 2026 $ 0.000159
-1.28%
$ 159,295 $ 10,999
Mar 25, 2026 $ 0.000165
+8.51%
$ 164,652 $ 1,200
Mar 24, 2026 $ 0.000151
-7.88%
$ 150,764 $ 2,706
Mar 23, 2026 $ 0.000166
+25.70%
$ 166,332 $ 6,140
Mar 22, 2026 $ 0.000133
-10.72%
$ 133,427 $ 2,713
Mar 21, 2026 $ 0.00015
+2.58%
$ 149,713 $ 1,853
Mar 20, 2026 $ 0.000147
-8.67%
$ 147,089 $ 8,220
Mar 19, 2026 $ 0.000161
-8.24%
$ 160,667 $ 4,013
Mar 18, 2026 $ 0.000183
+12.31%
$ 182,664 $ 11,967
Mar 17, 2026 $ 0.000157
+6.85%
$ 157,494 $ 16,974
Mar 16, 2026 $ 0.00015
+19.18%
$ 150,286 $ 8,147
Download