FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000173
+0.00%
$ 173,271 $ 2,254
Today, at 9 PM $ 0.000173
+0.01%
$ 173,271 $ 2,254
Today, at 8 PM $ 0.000173
+0.00%
$ 173,348 $ 2,170
Today, at 4 PM $ 0.000171
+0.26%
$ 170,673 $ 2,117
Today, at 1 PM $ 0.000162
+0.00%
$ 161,736 $ 2,306
Today, at 12 PM $ 0.000164
+0.00%
$ 163,531 $ 2,143
Today, at 10 AM $ 0.000165
-0.29%
$ 164,534 $ 1,646
Today, at 4 AM $ 0.000164
+0.05%
$ 163,799 $ 2,180
Today, at 3 AM $ 0.000157
-0.72%
$ 156,546 $ 1,539
Yesterday, at 11 PM $ 0.000159
-3.75%
$ 159,470 $ 1,918
Yesterday, at 10 PM $ 0.000167
+2.12%
$ 167,333 $ 283
Yesterday, at 4 PM $ 0.000167
+0.08%
$ 167,370 $ 2,120
Yesterday, at 3 PM $ 0.000167
+0.00%
$ 167,048 $ 2,027
Yesterday, at 6 AM $ 0.000171
+0.00%
$ 170,582 $ 1,773
Yesterday, at 3 AM $ 0.000171
+0.00%
$ 170,509 $ 1,556
Yesterday, at 2 AM $ 0.00017
-2.21%
$ 170,365 $ 1,552
Yesterday, at 1 AM $ 0.000174
-0.43%
$ 174,207 $ 854
Yesterday, at 12 AM $ 0.000175
-0.07%
$ 175,206 $ 814
May 26, 11 PM $ 0.000177
+0.00%
$ 177,243 $ 729
May 26, 10 PM $ 0.000179
-0.35%
$ 178,982 $ 561
May 26, 3 PM $ 0.00018
+0.00%
$ 180,429 $ 126
May 26, 2 PM $ 0.00018
+0.00%
$ 180,370 $ 158
May 26, 3 AM $ 0.000178
+0.00%
$ 177,969 $ 238
May 24, 8 AM $ 0.000167
-0.39%
$ 166,709 $ 644
May 23, 9 PM $ 0.000169
+0.00%
$ 168,730 $ 3,218
May 23, 12 PM $ 0.000164
+0.00%
$ 163,773 $ 3,161
May 23, 11 AM $ 0.000156
+0.17%
$ 156,104 $ 2,992
May 23, 10 AM $ 0.000152
+0.00%
$ 151,590 $ 2,977
May 23, 9 AM $ 0.000151
+0.66%
$ 151,369 $ 3,092
May 23, 8 AM $ 0.000153
-0.98%
$ 152,845 $ 3,029
May 23, 4 AM $ 0.000159
-0.49%
$ 158,582 $ 2,566
May 23, 1 AM $ 0.000162
+0.00%
$ 162,468 $ 1,917
May 23, 12 AM $ 0.000162
-1.01%
$ 161,719 $ 1,916
May 22, 11 PM $ 0.000173
-0.14%
$ 173,490 $ 952
May 22, 4 PM $ 0.000182
+0.00%
$ 182,298 $ 518
May 22, 2 PM $ 0.000184
+0.00%
$ 183,986 $ 501
May 22, 1 PM $ 0.000184
+0.56%
$ 184,371 $ 456
May 22, 8 AM $ 0.000186
+0.00%
$ 185,865 $ 627
May 22, 6 AM $ 0.000184
+0.01%
$ 184,307 $ 625
May 22, 5 AM $ 0.000182
+0.00%
$ 181,908 $ 625
May 21, 7 AM $ 0.00018
+0.00%
$ 180,224 $ 248
May 21, 4 AM $ 0.000182
+0.00%
$ 181,784 $ 180
May 21, 1 AM $ 0.000183
+0.00%
$ 183,400 $ 333
May 20, 11 PM $ 0.000179
+2.86%
$ 179,315 $ 332
May 20, 10 PM $ 0.000175
+0.00%
$ 175,054 $ 273
May 20, 9 AM $ 0.000172
+0.00%
$ 172,296 $ 154,537
May 19, 9 PM $ 0.000173
+0.94%
$ 172,853 $ 7,609
May 19, 5 PM $ 0.000174
-0.16%
$ 174,166 $ 7,713
May 19, 4 PM $ 0.000174
+2.75%
$ 174,057 $ 7,778
May 19, 3 PM $ 0.000169
-7.99%
$ 169,324 $ 7,519
Download