FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000158
+0.00%
$ 161,739 $ 2,945
12:01 AM $ 0.000162
+0.00%
$ 161,739 $ 2,618
10:27 PM $ 0.000164
+0.00%
$ 163,806 $ 2,581
10:10 PM $ 0.000165
+0.00%
$ 158,775 $ 2,584
9:20 PM $ 0.000165
+0.00%
$ 158,775 $ 2,559
9:17 PM $ 0.000159
+0.00%
$ 158,775 $ 2,555
7:07 PM $ 0.000157
+0.00%
$ 157,093 $ 2,331
5:41 PM $ 0.000162
+0.00%
$ 161,956 $ 2,059
4:09 PM $ 0.000162
+0.00%
$ 162,442 $ 2,003
3:13 PM $ 0.000161
+0.00%
$ 161,444 $ 2,180
2:55 PM $ 0.000164
+0.00%
$ 162,488 $ 2,166
2:46 PM $ 0.000162
+0.00%
$ 162,488 $ 1,992
2:45 PM $ 0.000163
+0.00%
$ 162,488 $ 1,854
2:43 PM $ 0.000165
+0.00%
$ 164,801 $ 1,802
2:11 PM $ 0.000165
+0.00%
$ 164,808 $ 1,026
12:57 PM $ 0.000151
+0.00%
$ 151,065 $ 1,171
12:23 PM $ 0.000151
+0.00%
$ 151,001 $ 1,142
12:04 PM $ 0.000151
+0.00%
$ 151,135 $ 1,127
11:55 AM $ 0.000151
+0.00%
$ 151,783 $ 1,135
9:21 AM $ 0.000152
+0.00%
$ 151,783 $ 1,088
8:57 AM $ 0.000152
+0.00%
$ 152,002 $ 1,079
6:04 AM $ 0.000152
+0.00%
$ 151,937 $ 2,035
5:08 AM $ 0.000152
+0.00%
$ 152,110 $ 2,015
5:02 AM $ 0.000152
+0.00%
$ 152,120 $ 2,200
Download