FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000173
+0.00%
$ 173,271 $ 2,254
9:28 PM $ 0.000173
+0.00%
$ 173,204 $ 2,195
9:26 PM $ 0.000173
+0.12%
$ 173,204 $ 2,172
8:36 PM $ 0.000173
+0.00%
$ 173,348 $ 2,170
4:57 PM $ 0.000171
+0.00%
$ 170,673 $ 2,117
4:30 PM $ 0.000171
+0.00%
$ 170,543 $ 2,108
4:27 PM $ 0.000171
+0.00%
$ 170,543 $ 2,108
4:25 PM $ 0.00017
+0.00%
$ 170,543 $ 2,107
1:31 PM $ 0.000162
+0.00%
$ 161,736 $ 2,306
12:21 PM $ 0.000164
+0.00%
$ 163,531 $ 2,143
10:38 AM $ 0.000165
+0.00%
$ 164,534 $ 1,646
10:18 AM $ 0.000165
+0.00%
$ 165,008 $ 2,049
4:49 AM $ 0.000164
+0.00%
$ 163,799 $ 2,180
4:48 AM $ 0.000164
+0.00%
$ 163,799 $ 2,180
4:32 AM $ 0.000164
+0.00%
$ 163,715 $ 2,179
3:56 AM $ 0.000157
+0.00%
$ 156,546 $ 1,539
3:49 AM $ 0.000158
+0.00%
$ 157,687 $ 1,490
11:51 PM $ 0.000159
+0.00%
$ 159,470 $ 1,918
11:39 PM $ 0.000163
+0.00%
$ 163,171 $ 1,838
11:31 PM $ 0.000164
+0.00%
$ 163,746 $ 1,667
11:24 PM $ 0.000165
+0.00%
$ 164,667 $ 1,628
11:23 PM $ 0.000166
+0.00%
$ 164,667 $ 1,558
10:46 PM $ 0.000167
+0.00%
$ 167,333 $ 283
10:03 PM $ 0.000164
+0.00%
$ 163,851 $ 286
Download