FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00038
+0.00%
$ 381,079 $ 19,245
2:27 AM $ 0.000381
+0.00%
$ 381,079 $ 19,298
1:52 AM $ 0.000382
+0.00%
$ 381,728 $ 19,320
1:46 AM $ 0.000383
+0.00%
$ 383,084 $ 19,311
1:08 AM $ 0.000383
+0.00%
$ 383,055 $ 19,298
1:06 AM $ 0.000383
+0.00%
$ 383,055 $ 19,305
1:05 AM $ 0.000384
+0.00%
$ 383,055 $ 19,298
12:49 AM $ 0.000387
+0.00%
$ 386,549 $ 19,297
12:41 AM $ 0.000386
+0.00%
$ 386,085 $ 19,255
12:23 AM $ 0.000387
+0.24%
$ 386,879 $ 19,294
12:05 AM $ 0.000386
+0.00%
$ 371,391 $ 19,247
12:01 AM $ 0.000371
+0.00%
$ 371,391 $ 18,521
11:50 PM $ 0.000372
+0.00%
$ 373,044 $ 18,478
11:47 PM $ 0.000373
+0.00%
$ 373,044 $ 18,518
11:46 PM $ 0.000373
+0.00%
$ 373,044 $ 18,515
11:26 PM $ 0.000373
-0.42%
$ 372,729 $ 19,179
11:14 PM $ 0.000374
+0.00%
$ 374,319 $ 19,261
11:07 PM $ 0.000374
+0.00%
$ 374,357 $ 19,115
10:58 PM $ 0.000394
+0.00%
$ 393,672 $ 19,244
10:55 PM $ 0.0004
+0.00%
$ 393,672 $ 19,229
10:53 PM $ 0.000401
+0.00%
$ 400,573 $ 19,233
10:51 PM $ 0.000388
+0.00%
$ 400,573 $ 18,617
10:50 PM $ 0.000386
+0.00%
$ 400,573 $ 18,508
10:49 PM $ 0.000386
+0.00%
$ 386,066 $ 18,509
10:48 PM $ 0.000387
+0.00%
$ 386,066 $ 18,504
10:46 PM $ 0.000382
+0.00%
$ 386,066 $ 18,214
10:45 PM $ 0.000386
-5.99%
$ 386,066 $ 12,498
10:44 PM $ 0.00044
-2.30%
$ 439,759 $ 14,199
10:40 PM $ 0.00045
+0.00%
$ 439,759 $ 14,029
10:32 PM $ 0.000448
+0.00%
$ 448,233 $ 13,971
10:21 PM $ 0.000447
+0.18%
$ 447,153 $ 13,937
10:18 PM $ 0.000446
+0.00%
$ 446,369 $ 13,913
9:48 PM $ 0.000441
+0.26%
$ 441,285 $ 13,754
9:43 PM $ 0.00044
+0.00%
$ 440,147 $ 13,718
9:15 PM $ 0.000437
+0.40%
$ 434,992 $ 13,612
9:09 PM $ 0.000435
+0.00%
$ 434,992 $ 13,557
8:43 PM $ 0.000432
+0.38%
$ 432,210 $ 13,470
8:36 PM $ 0.000431
+0.00%
$ 430,591 $ 13,420
8:18 PM $ 0.000428
+0.00%
$ 428,068 $ 13,341
8:09 PM $ 0.000428
+0.83%
$ 427,633 $ 13,330
7:49 PM $ 0.000424
+0.00%
$ 424,095 $ 13,219
7:36 PM $ 0.000422
+0.00%
$ 421,811 $ 13,148
7:35 PM $ 0.000422
+0.59%
$ 421,811 $ 13,149
7:17 PM $ 0.000419
+0.00%
$ 419,358 $ 13,071
7:16 PM $ 0.00042
+0.00%
$ 419,358 $ 13,058
6:55 PM $ 0.000417
+0.00%
$ 420,330 $ 12,945
5:13 PM $ 0.00042
-0.04%
$ 420,330 $ 12,112
5:10 PM $ 0.000422
+0.00%
$ 420,330 $ 12,027
4:51 PM $ 0.000423
+0.00%
$ 423,447 $ 11,863
4:47 PM $ 0.000422
+0.00%
$ 421,607 $ 11,811
Download