FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000169
+5.78%
$ -- $ 9,811
May 11 $ 0.000153
-28.58%
$ 161,457 $ 20,112
May 4 $ 0.000207
+32.33%
$ 214,555 $ 203,823
Apr 27 $ 0.000154
-2.08%
$ 154,745 $ 934
Apr 20 $ 0.000153
+3.76%
$ 153,384 $ 10,893
Apr 13 $ 0.000139
-14.19%
$ 146,787 $ 32,728
Apr 6 $ 0.000157
+4.39%
$ 163,806 $ 21,982
Mar 30 $ 0.000151
+7.42%
$ 151,151 $ 45,560
Mar 23 $ 0.000144
+8.49%
$ 140,334 $ 29,028
Mar 16 $ 0.000133
+5.81%
$ 133,427 $ 53,887
Mar 9 $ 0.000121
-22.05%
$ -- $ 50,307
Mar 2 $ 0.000168
+2.05%
$ 158,353 $ 51,702
Feb 23 $ 0.000164
-23.95%
$ 164,100 $ 67,533
Jan 26 $ 0.000141
-59.42%
$ 187,687 $ 15,653
Jan 19 $ 0.000464
+19.24%
$ 359,479 $ 325,714
Jan 12 $ 0.000448
-72.86%
$ 395,429 $ 680,409
Jan 5 $ 0.00109
+72.03%
$ 1.53 million $ 212,082
Download