FX Fighter Kurumi-chan Historical Data

KURUMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000126
+0.01%
$ 126,117 $ 6,012
Mar 13, 8 AM $ 0.000121
-1.20%
$ 121,103 $ 14,894
Mar 13, 7 AM $ 0.000122
+0.00%
$ 122,470 $ 14,648
Mar 13, 6 AM $ 0.000124
-2.58%
$ 123,806 $ 14,610
Mar 13, 5 AM $ 0.000126
-0.80%
$ 125,973 $ 12,626
Mar 13, 4 AM $ 0.000129
+4.95%
$ 129,336 $ 12,159
Mar 13, 3 AM $ 0.000124
+4.33%
$ 123,612 $ 10,899
Mar 13, 2 AM $ 0.000119
+9.51%
$ 119,495 $ 23,396
Mar 13, 1 AM $ 0.00011
+12.26%
$ 109,630 $ 20,522
Mar 13, 12 AM $ 0.0000991
-9.96%
$ 99,052 $ 17,625
Mar 12, 11 PM $ 0.000121
-14.24%
$ 120,761 $ 14,315
Mar 12, 10 PM $ 0.000141
-0.57%
$ 141,135 $ 10,651
Mar 12, 9 PM $ 0.000144
-8.80%
$ 143,765 $ 10,661
Mar 12, 8 PM $ 0.000158
+7.22%
$ 157,904 $ 7,236
Mar 12, 7 PM $ 0.000147
-2.17%
$ 147,062 $ 6,367
Mar 12, 3 PM $ 0.000165
+0.00%
$ 165,477 $ 1,377
Mar 12, 1 PM $ 0.000168
+0.00%
$ 168,132 $ 1,394
Mar 12, 10 AM $ 0.000167
+0.27%
$ 166,575 $ 1,369
Mar 12, 8 AM $ 0.000166
+0.37%
$ 166,464 $ 1,279
Mar 12, 7 AM $ 0.000167
+0.46%
$ 166,636 $ 1,249
Mar 12, 5 AM $ 0.000165
+0.00%
$ 165,319 $ 912
Mar 12, 4 AM $ 0.000165
+0.41%
$ 165,468 $ 840
Mar 12, 3 AM $ 0.000158
+1.68%
$ 158,044 $ 216
Mar 12, 12 AM $ 0.000155
-3.80%
$ 154,602 $ 11,790
Mar 11, 11 PM $ 0.000161
-3.46%
$ 161,063 $ 11,514
Mar 11, 10 PM $ 0.000173
+5.19%
$ 173,458 $ 11,358
Mar 11, 9 PM $ 0.000165
-0.01%
$ 165,157 $ 9,268
Mar 11, 8 PM $ 0.000164
-4.36%
$ 164,372 $ 9,266
Mar 11, 5 PM $ 0.000171
-0.33%
$ 171,116 $ 8,517
Mar 11, 4 PM $ 0.000172
+1.33%
$ 171,900 $ 8,340
Mar 11, 3 PM $ 0.00017
-2.35%
$ 169,612 $ 8,203
Mar 11, 2 PM $ 0.000172
+0.00%
$ 172,302 $ 8,122
Mar 11, 1 PM $ 0.000175
+2.40%
$ 174,945 $ 8,057
Mar 11, 12 PM $ 0.000171
+2.75%
$ 170,823 $ 7,938
Mar 11, 11 AM $ 0.000167
+4.46%
$ 167,261 $ 7,681
Mar 11, 10 AM $ 0.000168
-11.33%
$ 168,372 $ 6,579
Mar 11, 8 AM $ 0.000194
-3.41%
$ 194,440 $ 5,499
Mar 11, 4 AM $ 0.000203
+0.00%
$ 203,226 $ 5,153
Mar 11, 3 AM $ 0.000203
+0.57%
$ 203,265 $ 5,006
Mar 11, 12 AM $ 0.000194
+0.00%
$ 194,061 $ 4,460
Mar 10, 9 PM $ 0.000196
+0.00%
$ 196,449 $ 4,392
Mar 10, 8 PM $ 0.000196
+0.00%
$ 196,306 $ 4,361
Mar 10, 6 PM $ 0.000199
+10.05%
$ 198,648 $ 4,322
Mar 10, 4 PM $ 0.000183
-7.19%
$ 182,996 $ 3,806
Mar 10, 3 PM $ 0.000195
+10.15%
$ 194,566 $ 2,643
Mar 10, 12 PM $ 0.000173
+0.00%
$ 172,599 $ 1,453
Mar 10, 11 AM $ 0.000172
+0.00%
$ 172,154 $ 1,437
Mar 10, 10 AM $ 0.000173
+0.40%
$ 173,236 $ 1,355
Mar 10, 9 AM $ 0.000172
+0.00%
$ 172,124 $ 1,228
Mar 10, 8 AM $ 0.000172
+0.00%
$ 172,335 $ 1,139