FX Fighter Kurumi-chan Historical Data

KURUMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000406
+0.00%
$ 405,521 $ 2,824
Jul 19, 6 PM $ 0.000405
+0.11%
$ 405,172 $ 2,979
Jul 19, 4 PM $ 0.000402
+0.69%
$ 401,792 $ 2,972
Jul 19, 3 PM $ 0.000399
-0.10%
$ 398,767 $ 2,772
Jul 19, 2 PM $ 0.000397
+0.50%
$ 396,958 $ 2,646
Jul 19, 1 PM $ 0.000393
+0.00%
$ 392,698 $ 2,519
Jul 19, 11 AM $ 0.000392
-4.53%
$ 391,658 $ 1,631
Jul 19, 10 AM $ 0.000413
+0.00%
$ 412,703 $ 1,524
Jul 19, 9 AM $ 0.000413
+0.00%
$ 412,605 $ 1,519
Jul 19, 8 AM $ 0.000414
+0.00%
$ 413,592 $ 1,712
Jul 19, 6 AM $ 0.000413
+0.00%
$ 412,738 $ 2,409
Jul 19, 5 AM $ 0.000413
+0.01%
$ 412,864 $ 2,404
Jul 19, 4 AM $ 0.000406
+0.59%
$ 406,008 $ 2,265
Jul 19, 3 AM $ 0.000405
+0.00%
$ 404,759 $ 2,102
Jul 19, 2 AM $ 0.000411
-1.68%
$ 411,216 $ 1,927
Jul 19, 1 AM $ 0.00041
+0.00%
$ 410,399 $ 1,634
Jul 19, 12 AM $ 0.000406
+0.00%
$ 405,771 $ 1,633
Jul 18, 11 PM $ 0.000406
-0.32%
$ 405,714 $ 1,629
Jul 18, 8 PM $ 0.000407
+0.00%
$ 407,215 $ 2,024
Jul 18, 6 PM $ 0.00041
+0.00%
$ 409,966 $ 1,865
Jul 18, 5 PM $ 0.00041
+0.09%
$ 410,462 $ 3,121
Jul 18, 4 PM $ 0.00041
+0.76%
$ 409,494 $ 4,333
Jul 18, 2 PM $ 0.000407
+0.11%
$ 406,540 $ 5,142
Jul 18, 1 PM $ 0.000405
-1.31%
$ 405,133 $ 5,640
Jul 18, 11 AM $ 0.000407
+0.00%
$ 407,438 $ 5,824
Jul 18, 10 AM $ 0.000407
+0.03%
$ 406,904 $ 5,816
Jul 18, 9 AM $ 0.000407
-0.09%
$ 407,280 $ 5,826
Jul 18, 8 AM $ 0.000404
+1.08%
$ 404,261 $ 5,610
Jul 18, 7 AM $ 0.000396
+1.86%
$ 396,368 $ 5,107
Jul 18, 6 AM $ 0.000389
+0.44%
$ 389,139 $ 4,978
Jul 18, 5 AM $ 0.000388
+0.00%
$ 387,588 $ 4,958
Jul 18, 4 AM $ 0.000389
-0.27%
$ 388,902 $ 4,958
Jul 18, 3 AM $ 0.00039
+0.00%
$ 389,965 $ 4,898
Jul 18, 2 AM $ 0.000379
-0.82%
$ 378,811 $ 4,739
Jul 18, 12 AM $ 0.000382
+0.00%
$ 382,176 $ 5,120
Jul 17, 11 PM $ 0.00039
+0.00%
$ 389,811 $ 4,903
Jul 17, 10 PM $ 0.00039
+2.40%
$ 389,869 $ 4,903
Jul 17, 9 PM $ 0.000378
+0.00%
$ 378,223 $ 4,994
Jul 17, 7 PM $ 0.000379
+0.00%
$ 378,804 $ 5,550
Jul 17, 6 PM $ 0.000378
+4.43%
$ 378,373 $ 5,905
Jul 17, 5 PM $ 0.000362
-2.52%
$ 362,340 $ 4,890
Jul 17, 4 PM $ 0.000361
-3.75%
$ 361,463 $ 3,709
Jul 17, 3 PM $ 0.000378
-0.51%
$ 377,967 $ 3,203
Jul 17, 2 PM $ 0.000381
-2.52%
$ 380,799 $ 3,026
Jul 17, 1 PM $ 0.000384
+0.00%
$ 383,726 $ 3,206
Jul 17, 12 PM $ 0.000393
+0.00%
$ 393,011 $ 3,624
Jul 17, 10 AM $ 0.000393
+0.00%
$ 392,739 $ 4,645
Jul 17, 7 AM $ 0.000396
+0.00%
$ 396,384 $ 4,628
Jul 17, 5 AM $ 0.000396
+0.00%
$ 396,333 $ 4,627
Jul 17, 3 AM $ 0.000397
+0.35%
$ 396,628 $ 4,850