FX Fighter Kurumi-chan Historical Data

KURUMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000165
-0.01%
$ 165,157 $ 9,268
Mar 11, 8 PM $ 0.000164
-4.36%
$ 164,372 $ 9,266
Mar 11, 5 PM $ 0.000171
-0.33%
$ 171,116 $ 8,517
Mar 11, 4 PM $ 0.000172
+1.33%
$ 171,900 $ 8,340
Mar 11, 3 PM $ 0.00017
-2.35%
$ 169,612 $ 8,203
Mar 11, 2 PM $ 0.000172
+0.00%
$ 172,302 $ 8,122
Mar 11, 1 PM $ 0.000175
+2.40%
$ 174,945 $ 8,057
Mar 11, 12 PM $ 0.000171
+2.75%
$ 170,823 $ 7,938
Mar 11, 11 AM $ 0.000167
+4.46%
$ 167,261 $ 7,681
Mar 11, 10 AM $ 0.000168
-11.33%
$ 168,372 $ 6,579
Mar 11, 8 AM $ 0.000194
-3.41%
$ 194,440 $ 5,499
Mar 11, 4 AM $ 0.000203
+0.00%
$ 203,226 $ 5,153
Mar 11, 3 AM $ 0.000203
+0.57%
$ 203,265 $ 5,006
Mar 11, 12 AM $ 0.000194
+0.00%
$ 194,061 $ 4,460
Mar 10, 9 PM $ 0.000196
+0.00%
$ 196,449 $ 4,392
Mar 10, 8 PM $ 0.000196
+0.00%
$ 196,306 $ 4,361
Mar 10, 6 PM $ 0.000199
+10.05%
$ 198,648 $ 4,322
Mar 10, 4 PM $ 0.000183
-7.19%
$ 182,996 $ 3,806
Mar 10, 3 PM $ 0.000195
+10.15%
$ 194,566 $ 2,643
Mar 10, 12 PM $ 0.000173
+0.00%
$ 172,599 $ 1,453
Mar 10, 11 AM $ 0.000172
+0.00%
$ 172,154 $ 1,437
Mar 10, 10 AM $ 0.000173
+0.40%
$ 173,236 $ 1,355
Mar 10, 9 AM $ 0.000172
+0.00%
$ 172,124 $ 1,228
Mar 10, 8 AM $ 0.000172
+0.00%
$ 172,335 $ 1,139
Mar 10, 6 AM $ 0.000172
-2.05%
$ 171,978 $ 1,089
Mar 10, 5 AM $ 0.000179
+0.00%
$ 178,538 $ 748
Mar 10, 2 AM $ 0.000181
+0.00%
$ 181,182 $ 5,380
Mar 10, 12 AM $ 0.000182
+0.00%
$ 182,025 $ 5,203
Mar 9, 10 PM $ 0.000182
-0.40%
$ 182,173 $ 5,193
Mar 9, 9 PM $ 0.000183
+4.05%
$ 182,998 $ 5,168
Mar 9, 6 PM $ 0.000173
+0.77%
$ 173,350 $ 4,361
Mar 9, 5 PM $ 0.000172
-0.89%
$ 172,038 $ 4,309
Mar 9, 4 PM $ 0.000175
+0.00%
$ 174,540 $ 4,321
Mar 9, 3 PM $ 0.000174
-1.75%
$ 174,473 $ 4,150
Mar 9, 2 PM $ 0.000177
-1.21%
$ 177,495 $ 4,008
Mar 9, 1 PM $ 0.000179
+1.51%
$ 178,767 $ 3,897
Mar 9, 12 PM $ 0.000177
-0.52%
$ 177,394 $ 3,711
Mar 9, 11 AM $ 0.000178
-1.26%
$ 178,453 $ 3,487
Mar 9, 10 AM $ 0.000179
+0.01%
$ 178,763 $ 3,452
Mar 9, 9 AM $ 0.000178
+0.00%
$ 178,242 $ 3,322
Mar 9, 7 AM $ 0.000177
+0.35%
$ 177,359 $ 3,199
Mar 9, 6 AM $ 0.000177
+0.00%
$ 176,948 $ 3,163
Mar 9, 5 AM $ 0.000178
+0.68%
$ 178,167 $ 3,138
Mar 9, 4 AM $ 0.000178
-8.11%
$ 178,256 $ 2,758
Mar 9, 3 AM $ 0.000194
+18.44%
$ 194,160 $ 1,446
Mar 9, 2 AM $ 0.000163
+0.00%
$ 162,764 $ 2,820
Mar 9, 1 AM $ 0.000163
+7.95%
$ 162,891 $ 2,798
Mar 9, 12 AM $ 0.000155
+0.00%
$ 155,363 $ 2,098
Mar 8, 9 PM $ 0.000158
+0.00%
$ 158,353 $ 1,789
Mar 8, 7 PM $ 0.000158
-1.65%
$ 157,554 $ 1,759