FX Fighter Kurumi-chan Historical Data

KURUMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000397
+0.35%
$ 396,628 $ 4,850
Jul 17, 1 AM $ 0.000393
+0.00%
$ 393,058 $ 4,764
Jul 17, 12 AM $ 0.000401
-1.07%
$ 400,827 $ 4,494
Jul 16, 10 PM $ 0.000402
+0.00%
$ 401,821 $ 4,690
Jul 16, 9 PM $ 0.000403
-0.47%
$ 403,239 $ 4,707
Jul 16, 8 PM $ 0.000404
+0.00%
$ 404,489 $ 4,630
Jul 16, 7 PM $ 0.000409
+1.31%
$ 408,687 $ 4,476
Jul 16, 6 PM $ 0.000402
-3.17%
$ 402,303 $ 3,788
Jul 16, 5 PM $ 0.000415
-0.99%
$ 415,457 $ 4,668
Jul 16, 4 PM $ 0.00042
+0.00%
$ 420,352 $ 2
Jul 16, 2 PM $ 0.000423
+0.18%
$ 422,805 $ 6,519
Jul 16, 1 PM $ 0.000412
+1.95%
$ 412,343 $ 5,962
Jul 16, 12 PM $ 0.000404
+1.21%
$ 403,603 $ 5,853
Jul 16, 11 AM $ 0.000381
+1.25%
$ 381,154 $ 4,560
Jul 16, 10 AM $ 0.000372
+0.00%
$ 372,002 $ 4,089
Jul 16, 7 AM $ 0.000375
+0.00%
$ 374,618 $ 4,715
Jul 16, 5 AM $ 0.000384
+0.00%
$ 384,281 $ 4,531
Jul 16, 3 AM $ 0.000383
-0.01%
$ 382,706 $ 5,111
Jul 16, 1 AM $ 0.000376
+0.98%
$ 376,109 $ 4,995
Jul 16, 12 AM $ 0.000384
+0.00%
$ 384,482 $ 4,706
Jul 15, 11 PM $ 0.000387
+0.00%
$ 386,835 $ 4,649
Jul 15, 9 PM $ 0.000389
-0.26%
$ 388,725 $ 4,869
Jul 15, 7 PM $ 0.00039
+0.00%
$ 390,044 $ 4,869
Jul 15, 6 PM $ 0.000391
-0.03%
$ 390,765 $ 4,877
Jul 15, 4 PM $ 0.000389
-0.69%
$ 389,156 $ 3,652
Jul 15, 3 PM $ 0.000393
+0.00%
$ 393,052 $ 3,649
Jul 15, 2 PM $ 0.000394
+4.57%
$ 394,110 $ 3,348
Jul 15, 1 PM $ 0.000379
+0.00%
$ 378,702 $ 2,344
Jul 15, 12 PM $ 0.00038
+0.00%
$ 379,546 $ 2,347
Jul 15, 11 AM $ 0.00038
-0.86%
$ 379,610 $ 2,346
Jul 15, 10 AM $ 0.000382
-2.94%
$ 381,976 $ 2,252
Jul 15, 9 AM $ 0.000391
+0.00%
$ 390,584 $ 1,608
Jul 15, 8 AM $ 0.000389
+0.00%
$ 389,293 $ 1,575
Jul 15, 7 AM $ 0.000392
+0.00%
$ 392,140 $ 2,495
Jul 15, 5 AM $ 0.000399
-0.21%
$ 399,144 $ 2,120
Jul 15, 3 AM $ 0.000398
+1.26%
$ 398,033 $ 2,391
Jul 14, 10 PM $ 0.000393
+0.00%
$ 393,230 $ 2,818
Jul 14, 8 PM $ 0.000386
+0.00%
$ 385,791 $ 2,446
Jul 14, 7 PM $ 0.000386
+0.00%
$ 386,324 $ 2,447
Jul 14, 6 PM $ 0.000386
+0.00%
$ 386,474 $ 2,986
Jul 14, 3 PM $ 0.000392
+0.00%
$ 391,557 $ 2,541
Jul 14, 2 PM $ 0.00039
+0.27%
$ 390,362 $ 2,538
Jul 14, 1 PM $ 0.000389
+0.00%
$ 389,197 $ 3,407
Jul 14, 11 AM $ 0.000382
+0.00%
$ 381,705 $ 6,451
Jul 14, 9 AM $ 0.000381
+0.00%
$ 380,610 $ 6,414
Jul 14, 8 AM $ 0.000378
+0.01%
$ 377,722 $ 6,309
Jul 14, 7 AM $ 0.000386
-0.43%
$ 386,075 $ 5,997
Jul 14, 3 AM $ 0.000393
-2.34%
$ 392,969 $ 5,868
Jul 14, 1 AM $ 0.000406
+0.00%
$ 406,454 $ 5,448
Jul 14, 12 AM $ 0.000406
+0.00%
$ 406,138 $ 5,617