FX Fighter Kurumi-chan Historical Data

KURUMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000406
+0.00%
$ 406,138 $ 5,617
Jul 13, 11 PM $ 0.000404
+0.00%
$ 404,420 $ 5,626
Jul 13, 10 PM $ 0.0004
+0.93%
$ 399,877 $ 5,603
Jul 13, 8 PM $ 0.000397
-0.47%
$ 397,265 $ 5,366
Jul 13, 7 PM $ 0.000399
+3.00%
$ 398,751 $ 5,385
Jul 13, 6 PM $ 0.000387
-0.43%
$ 387,187 $ 4,698
Jul 13, 5 PM $ 0.000392
+0.00%
$ 391,945 $ 4,822
Jul 13, 2 PM $ 0.000396
+9.69%
$ 396,243 $ 4,969
Jul 13, 1 PM $ 0.000361
-3.15%
$ 360,724 $ 4,334
Jul 13, 12 PM $ 0.000377
+2.27%
$ 377,032 $ 1,058
Jul 13, 7 AM $ 0.00041
+0.00%
$ 409,874 $ 4,361
Jul 13, 6 AM $ 0.00041
+0.00%
$ 409,978 $ 4,361
Jul 13, 5 AM $ 0.00041
+0.46%
$ 409,976 $ 4,361
Jul 13, 4 AM $ 0.000396
-0.50%
$ 396,448 $ 4,354
Jul 13, 3 AM $ 0.000398
+0.00%
$ 397,542 $ 4,348
Jul 13, 2 AM $ 0.000401
+1.19%
$ 401,433 $ 4,483
Jul 13, 1 AM $ 0.000408
+0.00%
$ 407,806 $ 4,430
Jul 13, 12 AM $ 0.000411
+1.12%
$ 411,137 $ 4,508
Jul 12, 11 PM $ 0.000407
+0.89%
$ 406,565 $ 4,901
Jul 12, 7 PM $ 0.000404
+0.00%
$ 404,359 $ 4,835
Jul 12, 6 PM $ 0.000401
+0.00%
$ 401,281 $ 4,699
Jul 12, 5 PM $ 0.000402
+0.00%
$ 401,717 $ 4,696
Jul 12, 4 PM $ 0.000403
+0.16%
$ 402,748 $ 4,685
Jul 12, 3 PM $ 0.000401
-0.31%
$ 401,469 $ 4,612
Jul 12, 2 PM $ 0.000402
+0.56%
$ 402,205 $ 5,104
Jul 12, 1 PM $ 0.000405
+2.64%
$ 404,779 $ 4,973
Jul 12, 12 PM $ 0.00039
-4.78%
$ 390,330 $ 4,608
Jul 12, 11 AM $ 0.00041
-0.11%
$ 409,935 $ 2,944
Jul 12, 8 AM $ 0.000411
+0.00%
$ 410,790 $ 2,899
Jul 12, 7 AM $ 0.000408
+0.53%
$ 407,825 $ 3,055
Jul 12, 6 AM $ 0.000406
+0.90%
$ 405,668 $ 2,988
Jul 12, 4 AM $ 0.000428
-0.77%
$ 428,113 $ 1,775
Jul 12, 3 AM $ 0.000431
+1.67%
$ 431,355 $ 1,731
Jul 12, 2 AM $ 0.000424
+0.00%
$ 424,349 $ 1,962
Jul 12, 1 AM $ 0.000424
+0.00%
$ 423,952 $ 1,939
Jul 12, 12 AM $ 0.000421
-1.17%
$ 421,334 $ 1,716
Jul 11, 11 PM $ 0.000431
+0.00%
$ 431,430 $ 1,511
Jul 11, 10 PM $ 0.000434
-0.23%
$ 433,649 $ 1,510
Jul 11, 5 PM $ 0.000434
+0.00%
$ 433,609 $ 3,338
Jul 11, 3 PM $ 0.000438
+2.25%
$ 437,734 $ 4,251
Jul 11, 2 PM $ 0.000427
+0.00%
$ 427,370 $ 4,094
Jul 11, 11 AM $ 0.000423
+0.00%
$ 423,174 $ 4,957
Jul 11, 8 AM $ 0.000427
+0.70%
$ 426,606 $ 4,801
Jul 11, 5 AM $ 0.000425
+0.10%
$ 425,416 $ 4,824
Jul 11, 4 AM $ 0.000423
+0.00%
$ 422,603 $ 4,738
Jul 11, 3 AM $ 0.000424
-0.51%
$ 424,167 $ 4,667
Jul 11, 2 AM $ 0.000429
-0.02%
$ 429,052 $ 4,482
Jul 11, 1 AM $ 0.00043
+0.81%
$ 429,758 $ 4,464
Jul 11, 12 AM $ 0.000431
+0.00%
$ 431,356 $ 4,594
Jul 10, 11 PM $ 0.000429
-0.04%
$ 428,581 $ 4,369